Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,385.85 | 5.18 | 0.050 | 5.23 | 100 | -0.96 % | -11.15 % | -2.81 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,385.85 | 5.3 | 0.010 | 5.31 | 100 | -0.19 % | -10.17 % | -2.03 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,385.85 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | -5.56 % | -1.63 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,385.85 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | -10.23 % | -2.01 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,385.85 | 5.42 | 0.010 | 5.43 | 100 | -0.18 % | -9.97 % | -1.99 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,385.85 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | -10.03 % | -1.97 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,385.85 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | -5.34 % | -1.73 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,385.85 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | -9.93 % | -2.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,385.85 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | -9.85 % | -2.28 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,385.85 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | -9.74 % | -2.08 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,385.85 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | -9.67 % | -2.23 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,385.85 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | -9.56 % | -2.20 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,385.85 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -5.13 % | -1.66 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,385.85 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -9.47 % | -2.18 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,385.85 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | -9.38 % | -2.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,385.85 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | -9.30 % | -2.14 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,385.85 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -9.37 % | -2.28 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,385.85 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | -5.08 % | -1.75 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,385.85 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | -9.30 % | -2.26 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,385.85 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | -9.20 % | -2.24 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.