Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.608 | 228.875 | 3.38 | 0.070 | 3.45 | 100 | -2.03 % | 0.90 % | 3.36 % | 21 Feb. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.645 | 542.6 | 0.44 | ― | ― | 100 | 0.00 % | -20.00 % | 10.00 % | 31 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 587.77 | 610.7 | 0.45 | 0.150 | 0.6 | 100 | -25.00 % | -26.23 % | -49.44 % | 23 Mar. 2021 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 588.19 | 542.6 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -10.71 % | 4.17 % | 31 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 588.517 | 921.059 | 4.11 | 0.040 | 4.15 | 10 | -0.96 % | 10.48 % | -1.67 % | 15 Sep. 2023 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 588.65 | 542.6 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -9.64 % | 4.17 % | 16 Aug. 2022 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 695 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 4.55 % | 42.27 % | 2 May. 2024 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 588.91 | 228.875 | 3.69 | 0.030 | 3.72 | 100 | -0.81 % | 1.93 % | 4.53 % | 21 Feb. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 589.19 | 935.33 | 3.08 | 0.010 | 3.09 | 100 | -0.32 % | 10.00 % | 4.76 % | 2 Feb. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 589.56 | 915.24 | 32.11 | 0.020 | 32.13 | 10 | -0.06 % | 11.88 % | 11.84 % | 14 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 590.1 | 541 | 1.7 | ― | ― | 50 | 0.00 % | -15.84 % | -14.14 % | 21 Jan. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 590.182 | 610.7 | 0.18 | 0.180 | 0.36 | 100 | -50.00 % | -51.35 % | -71.88 % | 27 Aug. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 590.649 | 935.33 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 10.53 % | 5.00 % | 2 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 590.759 | 546.5 | 0.42 | ― | ― | 100 | 0.00 % | -4.55 % | -38.24 % | 4 Apr. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 591.385 | 1,116 | 5.45 | ― | ― | 100 | 0.00 % | 8.13 % | 33.25 % | 10 May. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.984 | 915.24 | 27.61 | 0.020 | 27.63 | 10 | -0.07 % | 13.86 % | 14.23 % | 16 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 592.008 | 1,170 | 2.97 | ― | ― | 200 | 0.00 % | 16.93 % | 4.58 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 592.26 | 1,170 | 3.19 | ― | ― | 200 | 0.00 % | 15.58 % | 4.25 % | 6 Apr. 2020 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.299 | 520.6 | 7.02 | 0.520 | 7.54 | 10 | -6.90 % | -22.52 % | 31.46 % | 19 Apr. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 592.34 | 1,164.736 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | 6.18 % | -1.66 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.