Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 218.246 | 41.1 | 0.030 | 41.13 | 2.5 | -0.07 % | -6.23 % | 4.79 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 218.246 | 41.68 | 0.030 | 41.71 | 2.5 | -0.07 % | -6.17 % | 4.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 218.246 | 42.27 | 0.030 | 42.3 | 2.5 | -0.07 % | -6.09 % | 4.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 218.246 | 42.85 | 0.030 | 42.88 | 2.5 | -0.07 % | -6.01 % | 4.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 218.246 | 43.44 | 0.030 | 43.47 | 2.5 | -0.07 % | -5.93 % | 4.50 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 218.246 | 43.15 | ― | ― | 2.5 | 0.00 % | -7.60 % | 0.00 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 218.246 | 44.02 | 0.030 | 44.05 | 2.5 | -0.07 % | -5.88 % | 4.41 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 218.246 | 44.61 | 0.030 | 44.64 | 2.5 | -0.07 % | -5.81 % | 4.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 218.246 | 45.78 | 0.030 | 45.81 | 2.5 | -0.07 % | -5.67 % | 4.21 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 218.246 | 46.94 | 0.030 | 46.97 | 2.5 | -0.06 % | -5.55 % | 4.08 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 218.246 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 10.57 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 218.246 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | 17.24 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 218.246 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 13.07 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 218.246 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 14.65 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 218.246 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 16.57 % | -15.58 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 218.246 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | 22.06 % | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 218.246 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 19.66 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 218.246 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 23.20 % | -18.95 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 218.246 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 28.00 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235 | 218.246 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | ― | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.