Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.294 | 331.516 | 10.19 | 0.120 | 10.31 | 10 | -2.39 % | -1.83 % | 0.89 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.713 | 331.516 | 14.73 | 0.120 | 14.85 | 10 | -1.73 % | -1.21 % | 1.03 % | 19 Oct. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.033 | 145.205 | 0.9 | 0.020 | 0.92 | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 103.118 | 145.205 | 1.29 | 0.020 | 1.31 | 10 | 0.00 % | 6.61 % | 17.27 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.905 | 1.57 | 0.010 | 1.58 | 1 | -1.88 % | -4.85 % | -19.90 % | 19 Oct. 2022 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1359221079 | Chemours Co | Knock-Out Warrant (open end) | Call | 22.046 | 22.75 | 0.11 | 0.040 | 0.15 | 10 | -31.25 % | 0.00 % | ― | 27 Jun. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1330042560 | Chemours Co | Knock-Out Warrant (open end) | Call | 20.436 | 22.75 | 0.25 | 0.040 | 0.29 | 10 | -16.67 % | 0.00 % | -35.90 % | 11 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1330042578 | Chevron | Knock-Out Warrant (open end) | Call | 148.287 | 157.107 | 0.82 | 0.160 | 0.98 | 10 | -24.77 % | 1.23 % | 7.89 % | 11 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 139.955 | 157.107 | 1.57 | 0.060 | 1.63 | 10 | -9.77 % | 1.29 % | 5.37 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 128.834 | 157.107 | 2.57 | 0.060 | 2.63 | 10 | -6.20 % | 0.78 % | 3.63 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.475 | 157.107 | 3.86 | 0.060 | 3.92 | 10 | -4.22 % | 0.52 % | 2.93 % | 17 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1352651694 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.946 | 140.975 | 0.57 | 0.010 | 0.58 | 10 | 14.00 % | 9.62 % | -53.28 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332901599 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.946 | 140.975 | 0.12 | 0.010 | 0.13 | 50 | 0.00 % | 0.00 % | -52.00 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1349287685 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.1 | 140.975 | 1.05 | 0.010 | 1.06 | 10 | 7.14 % | 5.00 % | -38.24 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332900914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.079 | 140.975 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | 0.00 % | -40.00 % | 14 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898977 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.423 | 140.975 | 0.31 | 0.010 | 0.32 | 50 | 0.00 % | 0.00 % | -29.55 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315334636 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 123.094 | 140.975 | 1.85 | 0.010 | 1.86 | 10 | 3.93 % | 2.78 % | -25.70 % | 30 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892681 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.214 | 140.975 | 0.39 | 0.010 | 0.4 | 50 | 0.00 % | 0.00 % | -26.42 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.057 | 140.975 | 2.46 | 0.010 | 2.47 | 10 | 2.93 % | 2.07 % | -20.65 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.946 | 140.975 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | 0.00 % | -20.63 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.