Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,539.31 | 24.973 | 0.010 | 24.983 | 100 | 0.01 % | 2.61 % | 6.90 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,108.3 | 33.607 | 0.020 | 33.627 | 100 | 1.08 % | 2.82 % | -2.98 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,108.3 | 33.121 | 0.020 | 33.141 | 100 | 1.10 % | 2.86 % | -3.02 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,108.3 | 32.634 | 0.020 | 32.654 | 100 | 1.11 % | 2.90 % | -3.07 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,108.3 | 32.147 | 0.020 | 32.167 | 100 | 1.13 % | 2.95 % | -3.13 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,108.3 | 31.66 | 0.020 | 31.68 | 100 | 1.14 % | 2.99 % | -3.18 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,108.3 | 31.173 | 0.020 | 31.193 | 100 | 1.16 % | 3.03 % | -3.24 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,108.3 | 30.687 | 0.020 | 30.707 | 100 | 1.18 % | 3.08 % | -3.29 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,732.48 | 35.032 | 0.010 | 35.042 | 100 | 0.42 % | 7.71 % | -8.06 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,732.48 | 34.419 | 0.010 | 34.429 | 100 | 0.43 % | 7.83 % | -8.20 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,732.48 | 33.806 | 0.010 | 33.816 | 100 | 0.44 % | 7.96 % | -8.35 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,751.142 | 18,629.4 | 66.9 | 0.010 | 66.91 | 100 | 2.47 % | 6.59 % | -1.27 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,776.364 | 18,629.4 | 66.655 | 0.010 | 66.665 | 100 | 2.48 % | 6.61 % | -1.28 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,801.587 | 18,629.4 | 66.41 | 0.010 | 66.42 | 100 | 2.48 % | 6.63 % | -1.28 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,839.421 | 18,629.4 | 66.042 | 0.010 | 66.052 | 100 | 2.50 % | 6.66 % | -1.30 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,864.644 | 18,629.4 | 65.797 | 0.010 | 65.807 | 100 | 2.51 % | 6.69 % | -1.30 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,629.4 | 65.552 | 0.010 | 65.562 | 100 | 2.52 % | 6.71 % | -1.31 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,629.4 | 65.184 | 0.010 | 65.194 | 100 | 2.53 % | 6.74 % | -1.32 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,629.4 | 64.816 | 0.010 | 64.826 | 100 | 2.55 % | 6.77 % | -1.33 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,629.4 | 64.571 | 0.010 | 64.581 | 100 | 2.56 % | 6.79 % | -1.34 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.