Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,986.036 | 11,740 | 27.47 | 0.020 | 27.49 | 100 | -0.07 % | 3.59 % | -14.74 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,048.199 | 11,740 | 26.849 | 0.020 | 26.869 | 100 | -0.07 % | 3.68 % | -15.04 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,110.363 | 11,740 | 26.227 | 0.020 | 26.247 | 100 | -0.08 % | 3.77 % | -15.35 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,172.527 | 11,740 | 25.624 | 0.020 | 25.644 | 100 | -0.08 % | 3.85 % | -15.66 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,234.691 | 11,740 | 24.984 | 0.020 | 25.004 | 100 | -0.08 % | 3.96 % | -16.00 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,296.854 | 11,740 | 24.363 | 0.020 | 24.383 | 100 | -0.08 % | 4.06 % | -16.35 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,306.9 | 19.585 | 0.010 | 19.595 | 1,000 | -0.05 % | 5.31 % | 13.77 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,740 | 44,306.9 | 18.725 | 0.010 | 18.735 | 1,000 | -0.05 % | 5.50 % | 14.26 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,020 | 44,306.9 | 18.48 | 0.010 | 18.49 | 1,000 | -0.05 % | 5.56 % | 14.41 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,430 | 44,306.9 | 18.112 | 0.010 | 18.122 | 1,000 | -0.06 % | 5.65 % | 14.65 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,310 | 20,774.9 | 103.762 | 0.010 | 103.772 | 100 | -0.01 % | 3.25 % | 6.53 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,380 | 20,774.9 | 103.149 | 0.010 | 103.159 | 100 | -0.01 % | 3.26 % | 6.54 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,450 | 20,774.9 | 102.535 | 0.010 | 102.545 | 100 | -0.01 % | 3.27 % | 6.56 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,520 | 20,774.9 | 101.922 | 0.010 | 101.932 | 100 | -0.01 % | 3.28 % | 6.57 % | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,920 | 5,969.13 | 27.671 | 0.010 | 27.681 | 100 | -0.04 % | 3.44 % | 8.09 % | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,960 | 5,969.13 | 27.365 | 0.010 | 27.375 | 100 | -0.04 % | 3.46 % | 8.14 % | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,990 | 5,969.13 | 27.058 | 0.010 | 27.068 | 100 | -0.04 % | 3.48 % | 8.19 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,430 | 11,740 | 24.559 | 0.020 | 24.579 | 100 | -0.08 % | 4.03 % | -16.24 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,480 | 11,740 | 24.062 | 0.020 | 24.082 | 100 | -0.08 % | 4.11 % | -16.52 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,530 | 11,740 | 23.565 | 0.020 | 23.585 | 100 | -0.08 % | 4.21 % | -16.82 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.