Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,530 | 11,740 | 23.565 | 0.020 | 23.585 | 100 | -0.08 % | 4.21 % | -16.82 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,480 | 11,740 | 24.062 | 0.020 | 24.082 | 100 | -0.08 % | 4.11 % | -16.52 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,430 | 11,740 | 24.559 | 0.020 | 24.579 | 100 | -0.08 % | 4.03 % | -16.24 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,360 | 11,740 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | 3.47 % | -16.34 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 11,740 | 5.57 | 0.010 | 5.58 | 500 | -0.18 % | 3.15 % | -14.96 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 11,740 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | 3.06 % | -13.90 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,730 | 11,740 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | 2.93 % | -13.42 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,470 | 11,740 | 6.81 | 0.010 | 6.82 | 500 | -0.15 % | 2.56 % | -12.58 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,505.284 | 19,354.6 | 63.794 | 0.010 | 63.804 | 100 | -0.02 % | 2.41 % | -2.43 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,847.106 | 19,354.6 | 79.235 | 0.010 | 79.245 | 100 | -0.01 % | 1.84 % | -1.94 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,794.891 | 44,306.9 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 4.23 % | 11.65 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.108 | 44,306.9 | 17.572 | 0.010 | 17.582 | 1,000 | -0.06 % | 5.79 % | 15.02 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,242.342 | 44,306.9 | 17.94 | 0.010 | 17.95 | 1,000 | -0.06 % | 5.69 % | 14.76 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,108.615 | 44,306.9 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 3.78 % | 11.56 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,105.087 | 44,306.9 | 18.063 | 0.010 | 18.073 | 1,000 | -0.06 % | 5.66 % | 14.69 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,830.577 | 44,306.9 | 18.308 | 0.010 | 18.318 | 1,000 | -0.05 % | 5.60 % | 14.53 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.864 | 44,306.9 | 18.554 | 0.010 | 18.564 | 1,000 | -0.05 % | 5.55 % | 14.38 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,422.34 | 44,306.9 | 18.5 | 0.050 | 18.55 | 1,000 | -0.27 % | 3.93 % | 11.45 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,630.245 | 20,774.9 | 19.8 | 0.050 | 19.85 | 500 | -0.25 % | 1.54 % | 4.21 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,623.189 | 20,774.9 | 99.778 | 0.010 | 99.788 | 100 | -0.01 % | 3.35 % | 6.66 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.