Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,333.2 | 14.881 | 0.010 | 14.891 | 1,000 | -0.35 % | 1.05 % | 2.77 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,333.2 | 15 | 0.010 | 15.01 | 1,000 | -0.36 % | 1.04 % | 2.76 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,333.2 | 15.119 | 0.010 | 15.129 | 1,000 | -0.36 % | 1.04 % | 2.75 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,333.2 | 15.357 | 0.010 | 15.367 | 1,000 | -0.35 % | 1.03 % | 2.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,333.2 | 15.595 | 0.010 | 15.605 | 1,000 | -0.35 % | 1.01 % | 2.71 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,333.2 | 15.833 | 0.010 | 15.843 | 1,000 | -0.35 % | 1.00 % | 2.68 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,333.2 | 16.19 | 0.010 | 16.2 | 1,000 | -0.34 % | 0.98 % | 2.65 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,208.4 | 100.811 | 0.010 | 100.821 | 100 | 0.33 % | 4.70 % | 11.65 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,208.4 | 101.406 | 0.010 | 101.416 | 100 | 0.32 % | 4.67 % | 11.58 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,208.4 | 102.001 | 0.010 | 102.011 | 100 | 0.32 % | 4.64 % | 11.52 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,208.4 | 102.596 | 0.010 | 102.606 | 100 | 0.32 % | 4.62 % | 11.45 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,208.4 | 103.19 | 0.010 | 103.2 | 100 | 0.31 % | 4.59 % | 11.38 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,208.4 | 103.785 | 0.010 | 103.795 | 100 | 0.31 % | 4.56 % | 11.32 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,208.4 | 104.38 | 0.010 | 104.39 | 100 | 0.31 % | 4.54 % | 11.26 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,536.36 | 24.509 | 0.010 | 24.519 | 100 | -0.01 % | 2.62 % | 7.00 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,536.36 | 24.806 | 0.010 | 24.816 | 100 | -0.01 % | 2.61 % | 6.93 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,536.36 | 25.104 | 0.010 | 25.114 | 100 | -0.01 % | 2.58 % | 6.86 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,536.36 | 25.401 | 0.010 | 25.411 | 100 | -0.01 % | 2.55 % | 6.79 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,536.36 | 25.698 | 0.010 | 25.708 | 100 | -0.02 % | 2.52 % | 6.72 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,108 | 30.01 | 0.020 | 30.03 | 100 | 1.17 % | 3.12 % | -3.41 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.