Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 30.61 | 4.51 | 0.020 | 4.53 | 1 | 2.97 % | 33.43 % | 13.03 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 30.61 | 4.62 | 0.020 | 4.64 | 1 | 2.67 % | 37.50 % | 7.94 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 30.61 | 4.8 | 0.020 | 4.82 | 1 | 2.56 % | 35.59 % | 7.87 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 30.61 | 4.98 | 0.020 | 5 | 1 | 2.47 % | 33.87 % | 7.79 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 30.61 | 5.16 | 0.020 | 5.18 | 1 | 2.38 % | 32.31 % | 7.50 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 30.61 | 5.33 | 0.020 | 5.35 | 1 | 2.30 % | 30.96 % | 7.24 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 30.61 | 5.51 | 0.020 | 5.53 | 1 | 2.23 % | 29.65 % | 6.99 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 30.61 | 5.75 | 0.020 | 5.77 | 1 | 2.13 % | 28.06 % | 6.68 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 30.61 | 5.94 | 0.020 | 5.96 | 1 | 2.06 % | 26.92 % | 6.64 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.62 | 30.61 | 5.99 | 0.020 | 6.01 | 1 | 2.04 % | 23.25 % | 9.51 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.49 | 30.61 | 6.11 | 0.020 | 6.13 | 1 | 2.00 % | 25.98 % | 6.45 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.28 | 30.61 | 6.3 | 0.020 | 6.32 | 1 | 1.94 % | 25.00 % | 6.42 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 30.61 | 6.44 | 0.020 | 6.46 | 1 | 1.90 % | 24.32 % | 6.27 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.93 | 30.61 | 6.61 | 0.020 | 6.63 | 1 | 1.85 % | 23.78 % | 6.10 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.72 | 30.61 | 6.79 | 0.020 | 6.81 | 1 | 1.80 % | 23.01 % | 5.93 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.71 | 30.61 | 6.8 | 0.020 | 6.82 | 1 | 1.95 % | 20.14 % | 8.80 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.51 | 30.61 | 6.97 | 0.020 | 6.99 | 1 | 1.75 % | 22.28 % | 5.77 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.31 | 30.61 | 7.15 | 0.020 | 7.17 | 1 | 1.71 % | 21.60 % | 5.77 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.99 | 30.61 | 7.43 | 0.020 | 7.45 | 1 | 1.64 % | 20.62 % | 5.54 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 30.61 | 7.61 | 0.020 | 7.63 | 1 | 1.60 % | 19.84 % | 5.40 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.