Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 221.276 | 45.36 | 0.090 | 45.45 | 2.5 | -0.11 % | 9.12 % | 24.99 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 221.276 | 45.6 | ― | ― | 2.5 | 0.22 % | 5.68 % | 25.27 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 221.276 | 45.95 | 0.090 | 46.04 | 2.5 | -0.11 % | 8.99 % | 24.59 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 221.276 | 46.53 | 0.090 | 46.62 | 2.5 | -0.13 % | 8.84 % | 24.21 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 221.276 | 47.71 | 0.090 | 47.8 | 2.5 | -0.13 % | 8.60 % | 23.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 221.276 | 48.89 | 0.090 | 48.98 | 2.5 | -0.12 % | 8.40 % | 22.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 221.276 | 3.77 | 0.020 | 3.79 | 10 | -1.57 % | -20.63 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 221.276 | 2.83 | 0.020 | 2.85 | 10 | -2.08 % | -25.53 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 221.276 | 2.35 | 0.020 | 2.37 | 10 | -2.49 % | -29.43 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 221.276 | 1.96 | 0.020 | 1.98 | 10 | -2.49 % | -33.11 % | -53.55 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 221.276 | 0.38 | 0.020 | 0.4 | 50 | -7.32 % | -26.92 % | -55.29 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 221.276 | 1.41 | 0.020 | 1.43 | 10 | -3.42 % | -40.76 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 221.276 | 0.28 | 0.020 | 0.3 | 50 | -9.68 % | -33.33 % | ― | 21 Jun. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 221.276 | 30.25 | 0.200 | 30.45 | 1 | 0.00 % | 22.47 % | 105.78 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 221.276 | 9.91 | 0.020 | 9.93 | 1 | 0.51 % | 31.61 % | 78.24 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 221.276 | 23.55 | 0.150 | 23.7 | 1 | -0.21 % | 17.16 % | 79.09 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 221.276 | 9.03 | 0.050 | 9.08 | 1 | -0.22 % | 20.24 % | 51.76 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 221.276 | 27.09 | 0.170 | 27.26 | 1 | 0.52 % | 55.15 % | 126.13 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 221.276 | 85.03 | 0.520 | 85.55 | 1 | 0.82 % | 67.71 % | 145.96 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 221.276 | 17.8 | 0.100 | 17.9 | 1 | -0.28 % | 11.60 % | 52.79 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.