Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 12.681 | 0.030 | 12.711 | 100 | -0.24 % | -28.83 % | -56.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912576 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 4.213 | 0.030 | 4.243 | 100 | -0.71 % | -49.09 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 7.021 | 0.030 | 7.051 | 100 | -0.43 % | -38.21 % | -68.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 9.894 | 0.030 | 9.924 | 100 | -0.30 % | -32.69 % | -61.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 15.904 | 0.030 | 15.934 | 100 | -0.19 % | -25.54 % | -51.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 7.857 | 0.030 | 7.887 | 100 | -0.38 % | -36.89 % | -66.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 17.936 | 0.030 | 17.966 | 100 | -0.17 % | -23.99 % | -49.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 0.867 | 0.030 | 0.897 | 100 | -3.34 % | -82.99 % | -95.16 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 3.47 | 0.030 | 3.5 | 100 | -0.86 % | -55.41 % | -82.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 10.774 | 0.030 | 10.804 | 100 | -0.28 % | -31.73 % | -60.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 17,855.1 | 13.574 | 0.030 | 13.604 | 100 | -0.22 % | -28.12 % | -55.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912584 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 5.36 | 0.030 | 5.39 | 100 | -0.56 % | -46.10 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 14.254 | 0.030 | 14.284 | 100 | -0.21 % | -27.45 % | -54.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 11.534 | 0.030 | 11.564 | 100 | -0.26 % | -30.69 % | -58.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 16.707 | 0.030 | 16.737 | 100 | -0.18 % | -24.82 % | -50.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 3.854 | 0.030 | 3.884 | 100 | -0.77 % | -53.96 % | -81.06 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 17,855.1 | 18.769 | 0.030 | 18.799 | 100 | -0.16 % | -23.34 % | -48.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 1.349 | 0.030 | 1.379 | 100 | -2.18 % | -78.57 % | -93.13 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 8.746 | 0.030 | 8.776 | 100 | -0.34 % | -35.62 % | -65.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 16.832 | 0.030 | 16.862 | 100 | -0.18 % | -24.98 % | -50.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.