Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,855.1 | 32.442 | 0.010 | 32.452 | 100 | -0.03 % | 35.64 % | 189.38 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,855.1 | 34.459 | 0.010 | 34.469 | 100 | -0.03 % | 33.01 % | 179.97 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 17,855.1 | 31.613 | 0.010 | 31.623 | 100 | -0.03 % | 36.87 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 17,855.1 | 33.664 | 0.010 | 33.674 | 100 | -0.03 % | 34.67 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 17,855.1 | 32.809 | 0.010 | 32.819 | 100 | -0.03 % | 35.95 % | 207.11 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 17,855.1 | 30.782 | 0.010 | 30.792 | 100 | -0.03 % | 38.13 % | 216.62 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 17,855.1 | 29.957 | 0.010 | 29.967 | 100 | -0.03 % | 39.52 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 17,855.1 | 31.955 | 0.010 | 31.965 | 100 | -0.03 % | 37.29 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 17,855.1 | 31.096 | 0.010 | 31.106 | 100 | -0.03 % | 38.71 % | 243.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 17,855.1 | 29.127 | 0.010 | 29.137 | 100 | -0.03 % | 40.95 % | 252.67 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 17,855.1 | 30.226 | 0.010 | 30.236 | 100 | -0.03 % | 40.12 % | 266.15 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 17,855.1 | 28.303 | 0.010 | 28.313 | 100 | -0.04 % | 42.50 % | 275.42 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 17,855.1 | 29.38 | 0.010 | 29.39 | 100 | -0.03 % | 41.84 % | 293.68 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 17,855.1 | 27.482 | 0.010 | 27.492 | 100 | -0.04 % | 44.17 % | 302.61 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 17,855.1 | 26.668 | 0.010 | 26.678 | 100 | -0.04 % | 46.02 % | 335.75 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 17,855.1 | 28.539 | 0.010 | 28.549 | 100 | -0.04 % | 43.80 % | 326.97 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 17,855.1 | 27.673 | 0.010 | 27.683 | 100 | -0.04 % | 45.59 % | 368.32 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 17,855.1 | 25.848 | 0.010 | 25.858 | 100 | -0.04 % | 47.91 % | 376.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 17,855.1 | 26.833 | 0.010 | 26.843 | 100 | -0.04 % | 47.88 % | 421.13 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 17,855.1 | 25.039 | 0.010 | 25.049 | 100 | -0.04 % | 50.04 % | 429.25 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.