Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.571 | 465.1 | 4.01 | ― | ― | 10 | 0.00 % | -34.37 % | -27.62 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,757.5 | 7.966 | 0.020 | 7.986 | 100 | -0.25 % | -41.24 % | -30.69 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,190.32 | 11,757.5 | 5.734 | 0.020 | 5.754 | 100 | -0.35 % | -48.77 % | -37.26 % | 20 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 16.804 | 2.67 | 0.010 | 2.68 | 1 | -0.37 % | -32.75 % | -21.24 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 163.321 | 5.05 | 0.020 | 5.07 | 10 | -0.39 % | 31.85 % | 55.38 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 115.664 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -8.70 % | 13.95 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.531 | 230.584 | 14.79 | 0.010 | 14.8 | 10 | -0.07 % | -4.95 % | 1,220.54 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.797 | 2.08 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | 47.37 % | -51.72 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.42 | 16.804 | 2.19 | 0.010 | 2.2 | 1 | -0.45 % | -37.07 % | -24.22 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.803 | 163.321 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 40.66 % | 75.10 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.566 | 115.664 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -8.28 % | 13.14 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.79 | 115.664 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -11.29 % | 20.88 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.352 | 73.998 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -13.98 % | 40.35 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,930 | 17,421.4 | 35.963 | 0.010 | 35.973 | 100 | -0.03 % | 18.89 % | 31.99 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,757.5 | 7.783 | 0.020 | 7.803 | 100 | -0.26 % | -41.80 % | -31.18 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,656.506 | 7,183.04 | 13.965 | 0.015 | 13.98 | 100 | -0.11 % | 13.07 % | 36.59 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,531.846 | 17,421.4 | 19.853 | 0.010 | 19.863 | 100 | -0.05 % | 40.01 % | 85.94 % | 21 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 98.782 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -19.92 % | -42.05 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 98.782 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -20.29 % | -42.62 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 98.782 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -24.81 % | -49.04 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.