Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 879.894 | 1,115.5 | 1.17 | ― | ― | 200 | 0.00 % | -25.00 % | -30.36 % | 18 Jul. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 492.818 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | 55.76 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.41 | 492.818 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | 80.65 % | ― | 18 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.501 | 920.74 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | -58.11 % | -73.04 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 920.74 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -40.95 % | -57.82 % | 9 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.742 | 621.4 | 2.5 | 0.060 | 2.56 | 100 | -2.34 % | 4.60 % | 32.28 % | 14 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 621.4 | 2.95 | 0.030 | 2.98 | 100 | -1.01 % | 4.98 % | 27.16 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332890727 | LVMH | Mini Future | Short | 890.15 | 621.4 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | 5.13 % | 22.65 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.165 | 767.9 | 12.01 | 0.350 | 12.36 | 10 | -2.83 % | 65.43 % | ― | 24 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 767.9 | 16.29 | 0.350 | 16.64 | 10 | -2.10 % | 42.89 % | ― | 19 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.242 | 543.5 | 3.32 | 0.160 | 3.48 | 100 | -4.60 % | 16.49 % | 71.13 % | 4 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 810.268 | 16.37 | 0.020 | 16.39 | 10 | -0.12 % | 2.06 % | 51.86 % | 13 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 492.818 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -73.17 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 492.818 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -66.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 492.818 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -81.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 492.818 | 0.007 | 0.034 | 0.041 | 100 | -82.93 % | -96.32 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 492.818 | 3.46 | 0.030 | 3.49 | 100 | -0.86 % | 63.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 492.818 | 3.46 | 0.020 | 3.48 | 100 | -0.57 % | 45.99 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 492.818 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | 32.09 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 492.818 | 3.48 | 0.020 | 3.5 | 100 | -0.57 % | 36.47 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.