Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 4.243 | 0.030 | 4.273 | 100 | -0.70 % | -52.68 % | -79.94 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 11.693 | 0.030 | 11.723 | 100 | -0.26 % | -30.81 % | -58.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 14.5 | 0.030 | 14.53 | 100 | -0.21 % | -27.42 % | -54.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 17,855.1 | 18.861 | 0.030 | 18.891 | 100 | -0.16 % | -23.51 % | -48.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 17,855.1 | 1.981 | 0.030 | 2.011 | 100 | -1.49 % | -74.00 % | -90.73 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 7.635 | 0.030 | 7.665 | 100 | -0.39 % | -41.39 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 13.951 | 0.030 | 13.981 | 100 | -0.21 % | -28.56 % | -55.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 16.665 | 0.030 | 16.695 | 100 | -0.18 % | -25.81 % | -51.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 2.774 | 0.030 | 2.804 | 100 | -1.07 % | -69.29 % | -87.99 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 6.014 | 0.030 | 6.044 | 100 | -0.50 % | -47.63 % | -75.41 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 10.781 | 0.030 | 10.811 | 100 | -0.28 % | -32.97 % | -61.82 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 19.106 | 0.030 | 19.136 | 100 | -0.16 % | -23.51 % | -48.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 17,855.1 | 21.148 | 0.030 | 21.178 | 100 | -0.14 % | -22.22 % | -46.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 7.028 | 0.030 | 7.058 | 100 | -0.43 % | -45.41 % | -73.09 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 14.981 | 0.030 | 15.011 | 100 | -0.20 % | -27.76 % | -54.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 17.682 | 0.030 | 17.712 | 100 | -0.17 % | -25.20 % | -50.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 22.141 | 0.030 | 22.171 | 100 | -0.14 % | -21.79 % | -45.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 3.72 | 0.030 | 3.75 | 100 | -0.80 % | -64.66 % | -85.03 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 8.681 | 0.030 | 8.711 | 100 | -0.34 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 20.111 | 0.030 | 20.141 | 100 | -0.15 % | -23.02 % | -47.93 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.