Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 98.782 | 26.93 | 0.010 | 26.94 | 1 | -0.04 % | -26.02 % | -50.85 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 98.782 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -26.03 % | -50.82 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 136.232 | 3.2 | 0.050 | 3.25 | 10 | -1.54 % | -25.06 % | -53.69 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 136.232 | 2.35 | 0.050 | 2.4 | 10 | -2.08 % | -30.88 % | -60.96 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 441.508 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -12.84 % | -0.74 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 441.508 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -23.28 % | 2.50 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 441.508 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 15.56 % | -10.34 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 304.506 | 6.57 | 0.060 | 6.63 | 10 | -0.90 % | -14.90 % | -34.50 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 304.506 | 4.94 | 0.060 | 5 | 10 | -1.20 % | -18.48 % | -40.77 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.885 | 317.45 | 10.13 | 0.010 | 10.14 | 10 | -0.10 % | -16.49 % | -34.73 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.773 | 317.45 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | -19.20 % | -39.02 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.69 | 136.232 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -27.79 % | -57.03 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.134 | 136.232 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | -35.71 % | -65.88 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.69 | 441.508 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -14.36 % | -0.29 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 414.911 | 441.508 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -31.07 % | 6.09 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.116 | 441.508 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | 22.41 % | -12.41 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.773 | 304.506 | 6.47 | 0.060 | 6.53 | 10 | -0.92 % | -14.98 % | -34.78 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.662 | 304.506 | 4.72 | 0.060 | 4.78 | 10 | -1.26 % | -18.34 % | -41.44 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.55 | 304.506 | 3.03 | 0.060 | 3.09 | 10 | -1.94 % | -23.48 % | -51.13 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 17,421.4 | 23.588 | 0.010 | 23.598 | 100 | -0.04 % | 32.06 % | 63.10 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.