Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,082.3 | 5,198.19 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -48.51 % | -56.78 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.156 | 5,198.19 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | -40.28 % | -48.34 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,874.012 | 5,198.19 | 3.84 | 0.010 | 3.85 | 100 | -0.26 % | -34.36 % | -42.17 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.345 | 5,198.19 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | 42.31 % | 55.38 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.633 | 5,198.19 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 74.90 % | 107.96 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,124.489 | 11,757.5 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -38.27 % | -24.62 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,021.97 | 11,757.5 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -35.36 % | -22.73 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,919.452 | 11,757.5 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | -33.10 % | -20.83 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,816.934 | 11,757.5 | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | -30.92 % | -19.54 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,714.416 | 11,757.5 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | -28.92 % | -17.79 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,611.898 | 11,757.5 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -27.25 % | -16.61 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,460.408 | 11,757.5 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 38.20 % | 10.65 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,473.93 | 11,757.5 | 1.25 | 0.010 | 1.26 | 500 | -0.79 % | 237.84 % | 34.41 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.96 | 281 | 4.52 | ― | ― | 10 | 0.00 % | -7.19 % | -33.53 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.061 | 75.35 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -18.07 % | -46.03 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.01 | 75.35 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 12.00 % | 115.38 % | 4 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 80 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -22.44 % | -6.20 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 80 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -17.07 % | -3.95 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 80 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 31.31 % | 0.00 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 80 | 1.32 | ― | ― | 10 | 0.00 % | 33.33 % | 3.13 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.