Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900.2 | 773.021 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 57.65 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 492.818 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | 52.08 % | ― | 19 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.336 | 773.021 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 77.78 % | ― | 22 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.283 | 810.268 | 8.02 | 0.020 | 8.04 | 10 | -0.25 % | 5.80 % | 267.89 % | 13 Feb. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 990 | 1.38 | 0.030 | 1.41 | 100 | -2.13 % | -19.77 % | 7.81 % | 4 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.156 | 776.516 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 32.94 % | -11.02 % | 17 Jan. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 904.732 | 990 | 0.99 | 0.030 | 1.02 | 100 | -2.94 % | -25.56 % | 11.24 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.13 | 621.4 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | 4.78 % | 20.39 % | 11 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.152 | 621.4 | 2.74 | 0.060 | 2.8 | 100 | -2.14 % | 4.18 % | 28.64 % | 19 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 621.4 | 3.22 | 0.030 | 3.25 | 100 | -0.92 % | 4.89 % | 23.85 % | 30 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 918.046 | 767.9 | 13.86 | 0.350 | 14.21 | 10 | -2.46 % | 52.98 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 767.9 | 18.27 | 0.350 | 18.62 | 10 | -1.88 % | 36.55 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 492.818 | 4.57 | 0.010 | 4.58 | 100 | -0.22 % | 48.38 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.451 | 492.818 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 67.87 % | ― | 17 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,115.5 | 1.31 | ― | ― | 200 | 0.00 % | -22.94 % | -28.02 % | 19 Jul. 2023 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,385.85 | 130.9 | ― | ― | 10 | 0.00 % | -3.11 % | -2.09 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,385.85 | 151.2 | ― | ― | 10 | 0.00 % | -1.50 % | 1.41 % | 24 Mar. 2006 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.68 | 1,115.5 | 0.91 | ― | ― | 200 | 0.00 % | -30.00 % | -35.92 % | 21 Jul. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 938.037 | 767.9 | 15.74 | 0.350 | 16.09 | 10 | -2.18 % | 44.40 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 767.9 | 20.25 | 0.350 | 20.6 | 10 | -1.70 % | 31.84 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.