Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 8.111 | 0.030 | 8.141 | 100 | -11.95 % | -54.37 % | -70.41 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 23.156 | 0.030 | 23.186 | 100 | -4.57 % | -29.46 % | -44.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 16.044 | 0.030 | 16.074 | 100 | -5.97 % | -36.25 % | -52.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 21.142 | 0.030 | 21.172 | 100 | -4.89 % | -30.93 % | -46.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 12.921 | 0.030 | 12.951 | 100 | -7.12 % | -40.92 % | -58.22 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 17,855.1 | 18.728 | 0.030 | 18.758 | 100 | -5.09 % | -33.25 % | -49.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 21.666 | 0.030 | 21.696 | 100 | -4.81 % | -30.63 % | -46.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 23.672 | 0.030 | 23.702 | 100 | -4.50 % | -29.20 % | -44.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 5.394 | 0.030 | 5.424 | 100 | -20.36 % | -68.13 % | -80.06 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 13.47 | 0.030 | 13.5 | 100 | -6.96 % | -40.33 % | -57.52 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 10.332 | 0.030 | 10.362 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 16.588 | 0.030 | 16.618 | 100 | -5.84 % | -35.80 % | -52.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 17,855.1 | 19.262 | 0.030 | 19.292 | 100 | -5.00 % | -32.89 % | -48.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 22.196 | 0.030 | 22.226 | 100 | -4.73 % | -30.33 % | -45.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 9.261 | 0.030 | 9.291 | 100 | -11.03 % | -52.12 % | -68.18 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 19.802 | 0.030 | 19.832 | 100 | -4.91 % | -32.54 % | -48.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 24.194 | 0.030 | 24.224 | 100 | -4.43 % | -28.94 % | -43.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 14.039 | 0.030 | 14.069 | 100 | -6.76 % | -39.71 % | -56.78 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 17,855.1 | 17.14 | 0.030 | 17.17 | 100 | -5.72 % | -35.35 % | -51.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 17,855.1 | 15.195 | 0.030 | 15.225 | 100 | -6.42 % | -38.55 % | -55.39 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.