Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,855.1 | 16.327 | 0.010 | 16.337 | 100 | -0.06 % | 95.25 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,855.1 | 17.524 | 0.010 | 17.534 | 100 | -0.06 % | 93.51 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907824 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,855.1 | 16.692 | 0.010 | 16.702 | 100 | -0.06 % | 102.18 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907832 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,855.1 | 15.559 | 0.010 | 15.569 | 100 | -0.06 % | 103.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907816 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,855.1 | 14.795 | 0.010 | 14.805 | 100 | -0.07 % | 114.02 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907808 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,855.1 | 15.862 | 0.010 | 15.872 | 100 | -0.06 % | 112.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907790 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,855.1 | 14.035 | 0.010 | 14.045 | 100 | -0.07 % | 126.81 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907782 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,855.1 | 15.037 | 0.010 | 15.047 | 100 | -0.07 % | 125.51 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907766 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,855.1 | 14.227 | 0.010 | 14.237 | 100 | -0.07 % | 142.00 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,855.1 | 13.29 | 0.010 | 13.3 | 100 | -0.08 % | 143.27 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919126 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,855.1 | 13.373 | 0.010 | 13.383 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,855.1 | 12.504 | 0.010 | 12.514 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,855.1 | 11.754 | 0.010 | 11.764 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,855.1 | 12.56 | 0.010 | 12.57 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919084 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,855.1 | 11.75 | 0.010 | 11.76 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,855.1 | 11.008 | 0.010 | 11.018 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919068 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,855.1 | 10.944 | 0.010 | 10.954 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919076 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,855.1 | 10.264 | 0.010 | 10.274 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919043 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,855.1 | 10.141 | 0.010 | 10.151 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919050 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,855.1 | 9.521 | 0.010 | 9.531 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.