Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332890735 | LVMH | Mini Future | Short | 940 | 621.4 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | 4.33 % | 18.25 % | 8 Mar. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 492.818 | 4.76 | 0.010 | 4.77 | 100 | -0.21 % | 45.57 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.461 | 492.818 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | 63.03 % | ― | 17 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 810.268 | 21.11 | 0.020 | 21.13 | 10 | -0.09 % | 1.34 % | ― | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 949.641 | 816.174 | 1.62 | ― | ― | 10 | 0.00 % | 174.58 % | ― | 23 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 949.78 | 816.174 | 2.24 | ― | ― | 10 | 0.00 % | 93.10 % | ― | 23 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 621.4 | 3.55 | 0.030 | 3.58 | 100 | -0.84 % | 4.41 % | 21.16 % | 15 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950.3 | 773.021 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 37.69 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.443 | 773.021 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 45.28 % | ― | 18 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.993 | 810.268 | 12.3 | 0.020 | 12.32 | 10 | -0.16 % | 3.27 % | 88.07 % | 7 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 958.004 | 767.9 | 17.61 | 0.350 | 17.96 | 10 | -1.95 % | 38.01 % | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 767.9 | 22.23 | 0.350 | 22.58 | 10 | -1.55 % | 28.20 % | ― | 18 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 959.83 | 816.174 | 1.19 | ― | ― | 20 | 0.00 % | 83.08 % | ― | 25 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373403596 | Platinum | Mini Future | Short | 960 | 920.74 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404164 | Platinum | Knock-Out Warrant (open end) | Put | 960 | 920.74 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 7 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 773.021 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 11.24 % | ― | 25 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 492.818 | 4.96 | 0.010 | 4.97 | 100 | -0.20 % | 43.35 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.47 | 492.818 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | 58.82 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.109 | 621.4 | 3.21 | 0.060 | 3.27 | 100 | -1.83 % | 3.55 % | 22.52 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 621.4 | 3.74 | 0.030 | 3.77 | 100 | -0.80 % | 3.89 % | 19.49 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.