Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919035 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,855.1 | 8.78 | 0.010 | 8.79 | 100 | 21.98 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919027 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,855.1 | 9.34 | 0.010 | 9.35 | 100 | 22.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919001 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,855.1 | 8.541 | 0.010 | 8.551 | 100 | 24.36 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919019 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,855.1 | 8.039 | 0.010 | 8.049 | 100 | 24.27 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923524 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,855.1 | 7.746 | 0.010 | 7.756 | 100 | 27.21 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923532 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,855.1 | 7.3 | 0.010 | 7.31 | 100 | 27.11 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,855.1 | 6.559 | 0.010 | 6.569 | 100 | 30.87 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,855.1 | 6.951 | 0.010 | 6.961 | 100 | 30.93 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,855.1 | 6.157 | 0.010 | 6.167 | 100 | 35.92 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,855.1 | 5.817 | 0.010 | 5.827 | 100 | 35.88 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,855.1 | 5.364 | 0.010 | 5.374 | 100 | 43.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,855.1 | 5.074 | 0.010 | 5.084 | 100 | 42.97 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,198.19 | 15.186 | 0.010 | 15.196 | 100 | 3.21 % | 20.58 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,198.19 | 14.559 | 0.010 | 14.569 | 100 | 3.34 % | 22.27 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,198.19 | 10.338 | 0.010 | 10.348 | 100 | 4.36 % | 35.53 % | 43.80 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,198.19 | 7.817 | 0.010 | 7.827 | 100 | 5.44 % | 53.15 % | 68.29 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,198.19 | 8.342 | 0.010 | 8.352 | 100 | 5.02 % | 48.14 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,198.19 | 6.633 | 0.010 | 6.643 | 100 | 6.20 % | 69.73 % | 93.49 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,198.19 | 6.161 | 0.010 | 6.171 | 100 | 6.61 % | 75.83 % | 101.54 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,198.19 | 5.78 | 0.010 | 5.79 | 100 | 6.98 % | 89.20 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.