Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 304.506 | 5.36 | 0.060 | 5.42 | 10 | 3.68 % | -26.98 % | -41.61 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 122 | 3.39 | ― | ― | 10 | 7.96 % | -20.79 % | -27.56 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 180 | 4.29 | ― | ― | 10 | -2.05 % | 2.63 % | 22.92 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 465.1 | 4.85 | ― | ― | 10 | 18.29 % | -30.52 % | -19.70 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 465.1 | 3.87 | ― | ― | 10 | 24.04 % | -35.61 % | -23.67 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.671 | 80 | 1.1 | ― | ― | 10 | 29.41 % | -23.61 % | -3.51 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.883 | 136.232 | 2.34 | 0.050 | 2.39 | 10 | -22.77 % | -49.13 % | -58.36 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.325 | 136.232 | 1.45 | 0.050 | 1.5 | 10 | -32.56 % | -60.70 % | -69.08 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.592 | 12.882 | 1.25 | 0.080 | 1.33 | 1 | -10.07 % | -55.20 % | -69.81 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,651.663 | 4,140 | 0.49 | ― | ― | 1,000 | 8.89 % | -23.44 % | -24.62 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.029 | 441.508 | 3.35 | 0.010 | 3.36 | 10 | 11.67 % | 40.76 % | -16.04 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.294 | 441.508 | 9.4 | 0.010 | 9.41 | 10 | 4.91 % | 10.07 % | -8.47 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.993 | 98.782 | 2.45 | 0.010 | 2.46 | 10 | -14.63 % | -40.24 % | -51.10 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.034 | 98.782 | 23.6 | 0.010 | 23.61 | 1 | -14.89 % | -41.12 % | -51.95 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.037 | 98.782 | 2.36 | 0.010 | 2.37 | 10 | -15.11 % | -41.15 % | -52.03 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.081 | 98.782 | 2.27 | 0.010 | 2.28 | 10 | -15.61 % | -42.09 % | -53.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.125 | 98.782 | 2.18 | 0.010 | 2.19 | 10 | -16.15 % | -43.08 % | -53.91 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.169 | 98.782 | 2.09 | 0.010 | 2.1 | 10 | -16.73 % | -44.12 % | -54.96 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.217 | 98.782 | 2 | 0.010 | 2.01 | 10 | -17.36 % | -45.21 % | -55.95 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.735 | 98.782 | 1.95 | 0.010 | 1.96 | 10 | -18.07 % | -45.83 % | -56.67 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.