Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1373403604 | Platinum | Mini Future | Short | 980 | 920.74 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404172 | Platinum | Knock-Out Warrant (open end) | Put | 980 | 920.74 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 492.818 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | 40.71 % | 199.42 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.002 | 492.818 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | 54.95 % | 442.31 % | 24 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,115.5 | 1.1 | 0.010 | 1.11 | 200 | -0.90 % | -25.68 % | -30.82 % | 2 May. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 621.4 | 3.87 | 0.010 | 3.88 | 100 | -0.26 % | 3.75 % | 15.18 % | 11 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 997.992 | 1,115.5 | 0.65 | 0.010 | 0.66 | 200 | -1.52 % | -35.64 % | -41.96 % | 13 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 767.9 | 26.19 | 0.350 | 26.54 | 10 | -1.32 % | 22.90 % | ― | 18 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 998.879 | 920.74 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | 105.56 % | ― | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 920.74 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 47.44 % | ― | 23 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 999.321 | 816.174 | 2.24 | ― | ― | 10 | 0.00 % | 89.83 % | ― | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 999.47 | 816.174 | 2.9 | ― | ― | 10 | 0.00 % | 59.34 % | ― | 11 Jul. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,115.5 | 0.72 | ― | ― | 200 | 0.00 % | -30.77 % | -37.93 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,115.5 | 0.83 | ― | ― | 200 | 0.00 % | -24.55 % | -31.97 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,115.5 | 0.61 | ― | ― | 200 | 0.00 % | -35.79 % | -43.52 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,115.5 | 0.17 | ― | ― | 200 | 0.00 % | 70.00 % | 54.55 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,115.5 | 0.38 | ― | ― | 200 | 0.00 % | 40.74 % | 40.74 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,115.5 | 0.067 | ― | ― | 200 | 0.00 % | 191.30 % | 71.79 % | 8 Feb. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 492.818 | 0.06 | 0.010 | 0.07 | 100 | -14.29 % | -85.37 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 492.818 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | -76.92 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.