Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 17,982.5 | 20.841 | 0.030 | 20.871 | 100 | -2.00 % | -32.16 % | -48.53 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 17,982.5 | 17.991 | 0.030 | 18.021 | 100 | -2.99 % | -38.37 % | -54.36 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 17,982.5 | 23.525 | 0.060 | 23.585 | 100 | -1.75 % | -30.49 % | -46.27 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 17,982.5 | 20.904 | 0.030 | 20.934 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 17,982.5 | 19.472 | 0.060 | 19.532 | 100 | -2.77 % | -36.98 % | -52.70 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 17,982.5 | 23.325 | 0.060 | 23.385 | 100 | -2.16 % | -33.65 % | -48.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 17,982.5 | 27.031 | 0.060 | 27.091 | 100 | -1.42 % | -28.51 % | -43.61 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 17,982.5 | 29.196 | 0.060 | 29.256 | 100 | -1.25 % | -27.41 % | -42.12 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 17,982.5 | 25.7 | 0.060 | 25.76 | 100 | -1.87 % | -31.87 % | -46.63 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 17,982.5 | 30.663 | 0.060 | 30.723 | 100 | -1.15 % | -26.72 % | -41.18 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 17,982.5 | 27.304 | 0.060 | 27.364 | 100 | -1.71 % | -30.77 % | -45.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 17,982.5 | 28.923 | 0.060 | 28.983 | 100 | -1.56 % | -29.73 % | -44.01 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 17,982.5 | 31.373 | 0.060 | 31.433 | 100 | -1.37 % | -28.26 % | -42.22 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 17,982.5 | 35.502 | 0.060 | 35.562 | 100 | -0.86 % | -26.13 % | -39.51 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 17,982.5 | 39.674 | 0.060 | 39.734 | 100 | -0.65 % | -24.27 % | -37.12 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 17,982.5 | 42.192 | 0.060 | 42.252 | 100 | -0.54 % | -23.27 % | -35.82 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 17,982.5 | 46.091 | 0.060 | 46.151 | 100 | -0.30 % | -21.14 % | -33.36 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 17,982.5 | 43.874 | 0.060 | 43.934 | 100 | -0.48 % | -22.65 % | -35.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 17,982.5 | 45.56 | 0.060 | 45.62 | 100 | -0.42 % | -22.06 % | -34.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 17,982.5 | 48.094 | 0.060 | 48.154 | 100 | -0.34 % | -21.23 % | -33.12 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.