Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,198.19 | 5.351 | 0.010 | 5.361 | 100 | 7.39 % | 94.94 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,198.19 | 4.93 | 0.010 | 4.94 | 100 | 8.04 % | 119.40 % | 174.65 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,198.19 | 4.562 | 0.010 | 4.572 | 100 | 8.39 % | 123.85 % | 179.71 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,198.19 | 4.09 | 0.010 | 4.1 | 100 | 9.50 % | 176.35 % | 283.68 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,198.19 | 3.787 | 0.010 | 3.797 | 100 | 9.67 % | 178.25 % | 288.41 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907865 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,198.19 | 3.269 | 0.010 | 3.279 | 100 | 11.11 % | 335.87 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907873 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,198.19 | 3.057 | 0.010 | 3.067 | 100 | 11.08 % | 336.71 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369919142 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,198.19 | 2.477 | 0.010 | 2.487 | 100 | 13.83 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369919159 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,198.19 | 2.336 | 0.010 | 2.346 | 100 | 13.67 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923623 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,400 | 5,198.19 | 1.711 | 0.010 | 1.721 | 100 | 19.57 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923631 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,400 | 5,198.19 | 1.628 | 0.010 | 1.638 | 100 | 19.44 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,757.5 | 32.06 | 0.020 | 32.08 | 100 | -6.03 % | 21.11 % | 11.11 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,757.5 | 32.469 | 0.020 | 32.489 | 100 | -5.95 % | 20.52 % | 10.64 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,757.5 | 22.465 | 0.020 | 22.485 | 100 | -8.41 % | 32.50 % | 16.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,757.5 | 22.098 | 0.020 | 22.118 | 100 | -8.50 % | 33.68 % | 16.82 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 11,757.5 | 20.11 | 0.020 | 20.13 | 100 | -9.26 % | 38.15 % | 18.73 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,757.5 | 18.494 | 0.020 | 18.514 | 100 | -9.93 % | 42.67 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,757.5 | 18.127 | 0.020 | 18.147 | 100 | -10.15 % | 43.90 % | 21.10 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,757.5 | 17.138 | 0.020 | 17.158 | 100 | -10.66 % | 47.42 % | 22.51 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,757.5 | 17.486 | 0.020 | 17.506 | 100 | -10.48 % | 46.25 % | 21.57 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.