Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.258 | 98.782 | 1.91 | 0.010 | 1.92 | 10 | -18.38 % | -46.35 % | -57.08 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.78 | 98.782 | 1.87 | 0.010 | 1.88 | 10 | -18.34 % | -46.72 % | -57.60 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.155 | 304.506 | 5.62 | 0.010 | 5.63 | 10 | 4.66 % | -25.37 % | -39.96 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.038 | 304.506 | 3.9 | 0.010 | 3.91 | 10 | 6.56 % | -31.58 % | -48.14 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.259 | 304.506 | 3.48 | 0.010 | 3.49 | 10 | 7.41 % | -33.71 % | -50.64 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.021 | 180 | 2.02 | ― | ― | 10 | 4.66 % | -6.05 % | -31.99 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.403 | 180 | 3.39 | ― | ― | 10 | -2.59 % | 3.35 % | 31.40 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.8 | 643.4 | 1.19 | ― | ― | 100 | -7.75 % | 38.37 % | 20.20 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.987 | 103.25 | 2.04 | ― | ― | 10 | -8.52 % | 44.68 % | 33.33 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.619 | 465.1 | 3.04 | ― | ― | 10 | 32.17 % | -40.51 % | -27.27 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,183.04 | 20.384 | 0.023 | 20.407 | 100 | -0.75 % | 17.23 % | 25.47 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,730 | 17,421.4 | 24.544 | 0.010 | 24.554 | 100 | -1.30 % | 65.92 % | 64.06 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,730 | 17,421.4 | 34.065 | 0.010 | 34.075 | 100 | -0.67 % | 39.58 % | 37.46 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 38,767.4 | 7.363 | 0.010 | 7.373 | 1,000 | 3.73 % | 29.81 % | 3.25 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,731.838 | 17,421.4 | 21.73 | 0.010 | 21.74 | 100 | -1.63 % | 80.92 % | 79.17 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,529.084 | 17,421.4 | 29.224 | 0.010 | 29.234 | 100 | -0.99 % | 49.54 % | 47.45 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,728.396 | 17,421.4 | 31.098 | 0.010 | 31.108 | 100 | -0.87 % | 45.10 % | 42.99 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,425.986 | 17,421.4 | 37.66 | 0.010 | 37.67 | 100 | -0.56 % | 34.25 % | 32.09 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,362.404 | 38,767.4 | 6.558 | 0.010 | 6.568 | 1,000 | 4.03 % | 35.16 % | 4.16 % | 23 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 565 | 1.2 | ― | ― | 100 | 8.11 % | -20.00 % | 73.91 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.