Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 565 | 1.95 | 0.010 | 1.96 | 100 | 7.14 % | -11.76 % | 40.29 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 611.633 | 0.98 | 0.010 | 0.99 | 100 | 25.64 % | -4.85 % | -40.96 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 611.633 | 1.16 | 0.010 | 1.17 | 100 | 22.11 % | -4.13 % | -36.61 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 702.37 | 611.633 | 0.96 | 0.010 | 0.97 | 100 | -17.24 % | -1.03 % | 128.57 % | 5 Mar. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 96.74 | 0.73 | 0.010 | 0.74 | 20 | 30.36 % | -12.05 % | -2.67 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 98.782 | 2.93 | 0.010 | 2.94 | 10 | 4.27 % | -24.29 % | -41.63 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 98.782 | 3.1 | 0.010 | 3.11 | 10 | 4.03 % | -23.27 % | -40.27 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 98.782 | 3.27 | 0.010 | 3.28 | 10 | 4.14 % | -22.33 % | -38.99 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 98.782 | 3.44 | 0.010 | 3.45 | 10 | 3.93 % | -21.46 % | -37.79 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,115.5 | 1.89 | 0.010 | 1.9 | 200 | -9.13 % | 21.94 % | 31.25 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,115.5 | 1.61 | 0.010 | 1.62 | 200 | -11.05 % | 25.78 % | 38.79 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 274.2 | 9.25 | ― | ― | 10 | 5.47 % | -12.49 % | 40.36 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8617 | 0.84 | 0.010 | 0.85 | 0.1 | 16.67 % | -15.15 % | -28.21 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8617 | 1.04 | 0.010 | 1.05 | 0.1 | 13.04 % | -12.61 % | -24.09 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8617 | 1.14 | 0.010 | 1.15 | 0.1 | 11.76 % | -11.63 % | -22.45 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8617 | 1.64 | 0.010 | 1.65 | 0.1 | 7.89 % | -8.38 % | -17.17 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8617 | 1.94 | 0.010 | 1.95 | 0.1 | -6.73 % | 6.59 % | 13.45 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.867 | 1.45 | 0.010 | 1.46 | 0.1 | -11.04 % | 9.85 % | 95.95 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 465.1 | 3.49 | ― | ― | 10 | 49.15 % | -35.73 % | -19.21 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 465.1 | 4.49 | 0.040 | 4.53 | 10 | 34.43 % | -30.06 % | -15.44 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.