Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 441.508 | 1.53 | 0.010 | 1.54 | 10 | -18.18 % | -42.48 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 441.508 | 3.69 | 0.010 | 3.7 | 10 | -7.98 % | -24.23 % | 2.50 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 441.508 | 8.01 | 0.010 | 8.02 | 10 | -3.38 % | -13.59 % | -0.62 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 441.508 | 11.25 | 0.010 | 11.26 | 10 | 4.26 % | 7.97 % | -7.79 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 441.508 | 6.76 | 0.010 | 6.77 | 10 | 6.46 % | 15.56 % | -10.34 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 441.508 | 4.96 | 0.010 | 4.97 | 10 | 8.53 % | 23.69 % | -12.37 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 441.508 | 3.23 | 0.010 | 3.24 | 10 | 13.33 % | 44.20 % | -16.54 % | 17 Apr. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 110,400 | 1.99 | 0.030 | 2.02 | 10,000 | 13.07 % | 5.29 % | 10.56 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 110,400 | 4.38 | 0.030 | 4.41 | 9,915.916 | 5.54 % | 2.34 % | 4.78 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 110,400 | 5.78 | 0.030 | 5.81 | 9,915.916 | 4.14 % | 1.76 % | 3.77 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 74.06 | 0.42 | 0.010 | 0.43 | 20 | 27.27 % | -38.24 % | -57.58 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.06 | 1.07 | ― | ― | 10 | 13.83 % | -33.13 % | -52.44 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 74.06 | 1.26 | ― | ― | 10 | 11.50 % | -29.61 % | -48.36 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 74.06 | 0.54 | 0.010 | 0.55 | 20 | 20.00 % | -31.65 % | -50.91 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 74.06 | 1.66 | ― | ― | 10 | 8.50 % | -24.20 % | -41.55 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 74.06 | 0.8 | 0.010 | 0.81 | 20 | 12.68 % | -24.53 % | -41.61 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 74.06 | 1.85 | ― | ― | 10 | 7.56 % | -22.27 % | -38.74 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 74.06 | 2.02 | ― | ― | 10 | 7.45 % | -20.47 % | -36.68 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 74.06 | 1.98 | 0.010 | 1.99 | 10 | 10.61 % | -20.16 % | -36.13 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 74.06 | 2.2 | ― | ― | 10 | 6.28 % | -19.41 % | -34.91 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.