Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 492.818 | 0.26 | 0.010 | 0.27 | 100 | -60.00 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 492.818 | 4.26 | 0.020 | 4.28 | 100 | 26.41 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 492.818 | 4.25 | 0.020 | 4.27 | 100 | 22.83 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 492.818 | 4.28 | 0.020 | 4.3 | 100 | 20.22 % | ― | ― | 1 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 773.021 | 2.24 | 0.010 | 2.25 | 100 | 10.34 % | 8.74 % | 103.64 % | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.862 | 773.021 | 1.98 | 0.010 | 1.99 | 100 | 10.00 % | 13.14 % | 150.63 % | 1 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,001.33 | 773.021 | 2.24 | 0.010 | 2.25 | 100 | 8.74 % | 10.89 % | 109.35 % | 4 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,003.112 | 1,859.532 | 7.43 | 0.030 | 7.46 | 100 | 6.29 % | 24.46 % | 22.61 % | 16 Jun. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,067.396 | 1.29 | 0.010 | 1.3 | 100 | 0.00 % | -11.03 % | 14.16 % | 27 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,115.5 | 0.91 | ― | ― | 200 | 15.19 % | -30.00 % | -38.93 % | 10 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.896 | 767.9 | 23.24 | 0.350 | 23.59 | 10 | 1.40 % | 43.02 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,385.85 | 123.6 | ― | ― | 10 | 2.57 % | -3.21 % | -2.98 % | 12 Jun. 2006 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.034 | 621.4 | 3.71 | 0.060 | 3.77 | 100 | 0.27 % | 5.10 % | 26.19 % | 5 Apr. 2023 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 767.9 | 28.16 | 0.350 | 28.51 | 10 | 1.37 % | 32.77 % | ― | 15 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,460 | 4.62 | ― | ― | 100 | 1.99 % | 4.52 % | -18.09 % | 10 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,018.856 | 920.74 | 0.91 | 0.010 | 0.92 | 100 | -2.15 % | 121.95 % | ― | 23 Jul. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,018.987 | 1,460 | 4.26 | ― | ― | 100 | 2.16 % | 4.67 % | -19.47 % | 10 Apr. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 920.74 | 1.33 | 0.010 | 1.34 | 100 | -1.48 % | 58.33 % | ― | 23 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,019.41 | 1,115.5 | 0.47 | ― | ― | 200 | 34.29 % | -45.35 % | -55.66 % | 10 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,019.46 | 816.174 | 1.59 | ― | ― | 20 | 35.90 % | 50.00 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.