Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 17,983.3 | 50.076 | 0.060 | 50.136 | 100 | -0.25 % | -20.09 % | -31.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 17,983.3 | 54.125 | 0.060 | 54.185 | 100 | -0.16 % | -19.09 % | -30.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 17,983.3 | 57.387 | 0.060 | 57.447 | 100 | -0.09 % | -18.36 % | -29.36 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 17,983.3 | 58.205 | 0.060 | 58.265 | 100 | -0.08 % | -18.19 % | -29.11 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 17,983.3 | 59.024 | 0.060 | 59.084 | 100 | -0.06 % | -18.02 % | -28.86 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 17,983.3 | 62.31 | 0.060 | 62.37 | 100 | -0.01 % | -17.36 % | -27.91 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 17,983.3 | 31.989 | 0.030 | 32.019 | 100 | 3.54 % | 49.29 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 17,983.3 | 31.094 | 0.030 | 31.124 | 100 | 3.32 % | 45.00 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 17,983.3 | 31.14 | 0.030 | 31.17 | 100 | 2.81 % | 36.93 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 17,983.3 | 31.357 | 0.030 | 31.387 | 100 | 2.55 % | 34.00 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 17,983.3 | 28.15 | 0.030 | 28.18 | 100 | 2.79 % | 39.01 % | 76.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 17,983.3 | 27.842 | 0.030 | 27.872 | 100 | 3.23 % | 43.09 % | 87.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 17,983.3 | 30.105 | 0.030 | 30.135 | 100 | 3.72 % | 62.84 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 17,983.3 | 28.538 | 0.030 | 28.568 | 100 | 2.51 % | 35.61 % | 68.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 25.356 | 0.030 | 25.386 | 100 | 2.76 % | 41.12 % | 79.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 24.357 | 0.030 | 24.387 | 100 | 3.94 % | 62.93 % | 147.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 25.809 | 0.030 | 25.839 | 100 | 4.24 % | 82.02 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 24.243 | 0.030 | 24.273 | 100 | 3.41 % | 53.77 % | 114.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 24.843 | 0.030 | 24.873 | 100 | 3.27 % | 45.94 % | 92.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 17,983.3 | 25.898 | 0.030 | 25.928 | 100 | 2.46 % | 37.24 % | 70.63 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.