Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,757.5 | 16.432 | 0.020 | 16.452 | 100 | -11.34 % | 49.84 % | 22.78 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,757.5 | 16.086 | 0.020 | 16.106 | 100 | -11.58 % | 50.91 % | 23.60 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,757.5 | 14.122 | 0.020 | 14.142 | 100 | -12.93 % | 61.36 % | 27.42 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,757.5 | 14.437 | 0.020 | 14.457 | 100 | -12.70 % | 60.77 % | 26.62 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,757.5 | 13.441 | 0.020 | 13.461 | 100 | -13.51 % | 67.89 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,757.5 | 13.147 | 0.020 | 13.167 | 100 | -13.71 % | 68.06 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,757.5 | 12.446 | 0.020 | 12.466 | 100 | -14.43 % | 77.02 % | 32.19 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,757.5 | 12.176 | 0.020 | 12.196 | 100 | -14.60 % | 76.82 % | 32.62 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,757.5 | 11.453 | 0.020 | 11.473 | 100 | -15.46 % | 88.90 % | 35.59 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,757.5 | 11.212 | 0.020 | 11.232 | 100 | -15.59 % | 87.55 % | 35.99 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,757.5 | 10.463 | 0.020 | 10.483 | 100 | -16.66 % | 104.32 % | 40.09 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,757.5 | 10.255 | 0.020 | 10.275 | 100 | -16.71 % | 102.55 % | 40.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,757.5 | 9.478 | 0.020 | 9.498 | 100 | -18.03 % | 126.53 % | 45.21 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,757.5 | 9.305 | 0.020 | 9.325 | 100 | -18.02 % | 122.77 % | 45.32 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,757.5 | 8.364 | 0.020 | 8.384 | 100 | -19.53 % | 154.77 % | 52.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,757.5 | 8.499 | 0.020 | 8.519 | 100 | -19.64 % | 158.49 % | 52.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,757.5 | 7.53 | 0.020 | 7.55 | 100 | -21.51 % | 213.23 % | 62.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,757.5 | 7.431 | 0.020 | 7.451 | 100 | -21.32 % | 208.72 % | 61.33 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,757.5 | 6.563 | 0.020 | 6.583 | 100 | -23.86 % | 332.06 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,757.5 | 6.497 | 0.020 | 6.517 | 100 | -23.60 % | 324.64 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.