Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 475 | 7.2 | ― | ― | 10 | -9.77 % | 39.53 % | 12.50 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.236 | 563.5 | 1.01 | ― | ― | 100 | 9.78 % | -22.31 % | 102.00 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,198.71 | 17.399 | 0.023 | 17.422 | 100 | -1.71 % | 20.03 % | 30.93 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 38,885.2 | 5.775 | 0.010 | 5.785 | 1,000 | 2.90 % | 39.46 % | 3.66 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,230.3 | 6.314 | 0.010 | 6.324 | 100 | 2.32 % | 62.86 % | 77.71 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,230.3 | 8.514 | 0.010 | 8.524 | 100 | 2.01 % | 39.03 % | 45.71 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,856.619 | 7,198.71 | 15.727 | 0.015 | 15.742 | 100 | -2.01 % | 22.75 % | 35.93 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,652.987 | 38,885.2 | 5 | 0.010 | 5.01 | 1,000 | 3.14 % | 49.16 % | 4.89 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.681 | 5,230.3 | 5.31 | 0.010 | 5.32 | 100 | 2.55 % | 85.99 % | 111.05 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.61 | 5,230.3 | 7.472 | 0.010 | 7.482 | 100 | 2.13 % | 47.76 % | 56.97 % | 26 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 12.925 | 1.23 | 0.080 | 1.31 | 1 | -6.82 % | -54.95 % | -69.85 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 77.55 | 1.24 | ― | ― | 10 | 20.39 % | -32.61 % | -27.91 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 124.5 | 2.9 | ― | ― | 10 | 9.85 % | -23.48 % | -30.79 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.6 | 257.557 | 5.99 | 0.010 | 6 | 10 | 1.70 % | 10.72 % | 17.68 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.099 | 12.925 | 0.83 | 0.080 | 0.91 | 1 | -10.75 % | -64.07 % | -77.26 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.945 | 77.55 | 0.92 | ― | ― | 10 | 27.78 % | -39.87 % | -34.75 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.096 | 185.45 | 2.07 | 0.050 | 2.12 | 10 | -1.90 % | 68.29 % | 15.64 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.624 | 257.557 | 4.69 | 0.010 | 4.7 | 10 | 1.96 % | 14.67 % | 25.40 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.154 | 475 | 8.63 | ― | ― | 10 | -8.29 % | 30.96 % | 10.22 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,930 | 17,456.7 | 26.266 | 0.010 | 26.276 | 100 | -1.87 % | 57.00 % | 55.07 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.