Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 475 | 6.47 | 0.040 | 6.51 | 10 | 20.48 % | -23.07 % | -11.25 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 475 | 5.78 | 0.040 | 5.82 | 10 | -17.19 % | 44.14 % | 6.84 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.593 | 80 | 0.95 | 0.010 | 0.96 | 10 | 35.71 % | -26.36 % | -2.06 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.468 | 80 | 1.45 | 0.010 | 1.46 | 10 | 20.83 % | -19.44 % | -2.03 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.484 | 80 | 1.4 | 0.010 | 1.41 | 10 | -16.17 % | 28.44 % | -4.11 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.551 | 80 | 0.91 | 0.010 | 0.92 | 10 | -22.88 % | 54.24 % | -5.21 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.777 | 162.706 | 10.09 | 0.010 | 10.1 | 5 | -0.30 % | 67.33 % | 165.53 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.848 | 131.122 | 9.46 | 0.010 | 9.47 | 10 | 0.00 % | 11.69 % | 53.07 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.724 | 164.323 | 3.77 | 0.010 | 3.78 | 10 | 3.01 % | 143.23 % | 81.25 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 16,665.918 | 17,452.6 | 1.86 | 0.010 | 1.87 | 500 | 32.86 % | -47.61 % | -50.53 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 16,045.089 | 17,452.6 | 3.02 | 0.010 | 3.03 | 500 | 18.90 % | -36.15 % | -39.11 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,237.44 | 17,452.6 | 3.07 | 0.010 | 3.08 | 500 | -11.78 % | 104.67 % | 90.68 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,288.757 | 38,888.8 | 1.81 | 0.010 | 1.82 | 1,000 | 12.42 % | -45.32 % | -14.62 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036190 | Gold | Knock-Out Warrant (open end) | Call | 2,123.984 | 2,390.49 | 2.32 | 0.010 | 2.33 | 100 | 1.31 % | -20.82 % | -9.73 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,118.778 | 2,390.49 | 2.37 | 0.010 | 2.38 | 100 | 1.72 % | -20.47 % | -9.54 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,113.572 | 2,390.49 | 2.41 | 0.010 | 2.42 | 100 | 1.26 % | -20.20 % | -9.74 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036166 | Gold | Knock-Out Warrant (open end) | Call | 2,108.367 | 2,390.49 | 2.46 | 0.010 | 2.47 | 100 | 1.65 % | -19.87 % | -9.23 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,103.161 | 2,390.49 | 2.5 | 0.010 | 2.51 | 100 | 1.63 % | -19.87 % | -9.42 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,097.955 | 2,390.49 | 2.55 | 0.010 | 2.56 | 100 | 1.59 % | -19.30 % | -8.93 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,092.749 | 2,390.49 | 2.59 | 0.010 | 2.6 | 100 | 1.57 % | -19.31 % | -9.12 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.