Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 621.4 | 4.24 | 0.030 | 4.27 | 100 | 1.19 % | 5.21 % | 22.54 % | 17 Apr. 2023 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,757.5 | 10.85 | 0.050 | 10.9 | 1,000 | 2.84 % | -4.41 % | -1.81 % | 11 Mar. 2009 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 492.818 | 5.55 | 0.010 | 5.56 | 100 | 25.00 % | 44.91 % | 113.46 % | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.659 | 492.818 | 4.59 | 0.010 | 4.6 | 100 | 31.52 % | 61.05 % | 183.33 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,385.85 | 138.8 | ― | ― | 10 | 1.17 % | -1.70 % | 0.73 % | 8 Mar. 2007 | |
Novo Nordisk Mini Future with ISIN code: CH1332890883 | Novo Nordisk | Mini Future | Short | 1,040.66 | 816.174 | 1.73 | ― | ― | 20 | 32.06 % | 44.17 % | 118.99 % | 8 Mar. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 492.818 | 5.74 | 0.010 | 5.75 | 100 | 23.97 % | 42.79 % | 105.00 % | 19 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.919 | 767.9 | 25.61 | 0.350 | 25.96 | 10 | 1.43 % | 37.84 % | 332.60 % | 12 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 767.9 | 30.71 | 0.350 | 31.06 | 10 | 1.39 % | 29.47 % | 183.56 % | 7 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.048 | 920.74 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 78.13 % | 395.65 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 920.74 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 45.37 % | 130.88 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 920.74 | 1.46 | 0.010 | 1.47 | 100 | -6.41 % | 33.94 % | 128.13 % | 5 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,048.552 | 816.174 | 2.86 | ― | ― | 10 | 48.19 % | 61.58 % | 194.85 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,048.7 | 816.174 | 3.56 | ― | ― | 10 | 36.40 % | 44.13 % | 110.65 % | 13 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050.39 | 773.021 | 2.68 | 0.010 | 2.69 | 100 | 7.63 % | 8.94 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 773.021 | 2.69 | 0.010 | 2.7 | 100 | 9.35 % | 7.17 % | ― | 11 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.539 | 773.021 | 2.41 | 0.010 | 2.42 | 100 | 8.56 % | 10.05 % | ― | 16 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.808 | 492.818 | 4.85 | 0.010 | 4.86 | 100 | 29.33 % | 55.45 % | 157.98 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,385.85 | 135.8 | ― | ― | 10 | 1.19 % | -1.67 % | 0.82 % | 21 Sep. 2007 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 492.818 | 5.93 | 0.010 | 5.94 | 100 | 23.03 % | 40.52 % | 97.67 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.