Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 18,099.5 | 23.145 | 0.030 | 23.175 | 100 | 0.27 % | 85.25 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 18,099.5 | 21.436 | 0.030 | 21.466 | 100 | 0.33 % | 97.66 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 20.499 | 0.030 | 20.529 | 100 | 0.02 % | 52.69 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 22.109 | 0.030 | 22.139 | 100 | -0.23 % | 39.38 % | 77.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 22.811 | 0.030 | 22.841 | 100 | -0.33 % | 35.38 % | 68.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 20.041 | 0.030 | 20.071 | 100 | -0.23 % | 89.78 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 19.926 | 0.030 | 19.956 | 100 | 0.12 % | 80.72 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 20.578 | 0.030 | 20.608 | 100 | 0.29 % | 104.86 % | 419.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 20.112 | 0.030 | 20.142 | 100 | 0.14 % | 64.22 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,099.5 | 21.403 | 0.030 | 21.433 | 100 | 0.20 % | 44.61 % | 90.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 18,099.5 | 19.72 | 0.030 | 19.75 | 100 | 0.24 % | 112.84 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 18,099.5 | 18.006 | 0.030 | 18.036 | 100 | 0.14 % | 131.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 16.311 | 0.030 | 16.341 | 100 | -0.26 % | 94.83 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 17.02 | 0.030 | 17.05 | 100 | -0.04 % | 71.92 % | 166.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 17.775 | 0.030 | 17.805 | 100 | -0.22 % | 57.06 % | 121.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 18.904 | 0.030 | 18.934 | 100 | 0.03 % | 47.17 % | 94.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 19.761 | 0.030 | 19.791 | 100 | -0.42 % | 41.31 % | 80.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 20.576 | 0.030 | 20.606 | 100 | -0.46 % | 36.90 % | 70.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 16.295 | 0.030 | 16.325 | 100 | 0.01 % | 153.86 % | 596.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,099.5 | 16.119 | 0.030 | 16.149 | 100 | -0.52 % | 112.40 % | 344.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.