Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369919175 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,757.5 | 5.534 | 0.020 | 5.554 | 100 | -26.91 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369919167 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,757.5 | 5.572 | 0.020 | 5.592 | 100 | -27.22 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923748 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,757.5 | 4.644 | 0.020 | 4.664 | 100 | -30.82 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923755 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,757.5 | 4.624 | 0.020 | 4.644 | 100 | -30.52 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923730 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,757.5 | 3.721 | 0.020 | 3.741 | 100 | -35.13 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923722 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,757.5 | 3.729 | 0.020 | 3.749 | 100 | -35.41 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,757.5 | 2.824 | 0.020 | 2.844 | 100 | -41.73 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923714 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,757.5 | 2.822 | 0.020 | 2.842 | 100 | -41.50 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923680 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,757.5 | 1.91 | 0.020 | 1.93 | 100 | -51.40 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923698 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,757.5 | 1.909 | 0.020 | 1.929 | 100 | -51.26 % | ― | ― | 6 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.594 | 45.12 | 2.99 | ― | ― | 5 | -6.56 % | 35.29 % | 50.25 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.478 | 45.12 | 1.97 | ― | ― | 5 | -9.63 % | 66.95 % | 103.09 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.908 | 45.12 | 1.46 | ― | ― | 5 | -12.05 % | 117.91 % | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.925 | 45.12 | 1.06 | ― | ― | 5 | -16.54 % | 278.57 % | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369919183 | ABB | Knock-Out Warrant (open end) | Put | 47.991 | 45.12 | 0.67 | ― | ― | 5 | -23.86 % | ― | ― | 5 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369923771 | ABB | Knock-Out Warrant (open end) | Put | 45.995 | 45.12 | 0.28 | ― | ― | 5 | -42.86 % | ― | ― | 6 Aug. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.049 | 28.77 | 2.86 | ― | ― | 10 | -1.72 % | 4.76 % | 7.92 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.212 | 28.77 | 1.99 | ― | ― | 10 | -1.97 % | 7.57 % | 11.80 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.319 | 28.77 | 1.1 | ― | ― | 10 | -4.35 % | 14.58 % | 23.60 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.834 | 28.77 | 0.85 | ― | ― | 10 | -5.56 % | 18.06 % | 32.81 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.