Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,935.966 | 17,442.4 | 14.122 | 0.010 | 14.132 | 100 | -3.93 % | 210.10 % | 206.53 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,932.596 | 17,442.4 | 23.466 | 0.010 | 23.476 | 100 | -2.06 % | 68.78 % | 66.91 % | 27 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,071.92 | 2,388.56 | 3.06 | 0.010 | 3.07 | 100 | 0.66 % | -17.52 % | -8.66 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.9794 | 160.377 | 13.295 | 0.010 | 13.305 | 0.01 | -9.24 % | 6.91 % | 135.02 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.0336 | 146.86 | 1.48 | 0.001 | 1.481 | 0.1 | -8.25 % | 11.53 % | 105.27 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.046 | 771.45 | 30.02 | 0.350 | 30.37 | 10 | 0.30 % | 28.57 % | 183.47 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,030 | 17,442.4 | 27.265 | 0.010 | 27.275 | 100 | -1.62 % | 54.13 % | 52.11 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,430 | 17,442.4 | 40.595 | 0.010 | 40.605 | 100 | -0.78 % | 30.33 % | 28.16 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,032.619 | 17,442.4 | 24.406 | 0.010 | 24.416 | 100 | -1.95 % | 64.38 % | 62.46 % | 28 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 80 | 1.17 | ― | ― | 10 | 27.17 % | -23.03 % | -3.31 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281 | 5.85 | ― | ― | 10 | 33.26 % | -5.65 % | -27.87 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.653 | 80 | 0.91 | ― | ― | 10 | 40.00 % | -27.20 % | -3.19 % | 29 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 17,442.4 | 0.42 | 0.010 | 0.43 | 100 | 7.97 % | -87.08 % | -90.16 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 17,442.4 | 0.671 | 0.010 | 0.681 | 100 | 8.40 % | -84.68 % | -87.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 17,442.4 | 1.965 | 0.010 | 1.975 | 100 | 6.50 % | -75.03 % | -78.46 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 17,442.4 | 2.807 | 0.010 | 2.817 | 100 | 5.96 % | -70.31 % | -73.85 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 17,442.4 | 1.542 | 0.010 | 1.552 | 100 | 7.01 % | -67.38 % | -71.84 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 17,442.4 | 1.993 | 0.010 | 2.003 | 100 | 6.46 % | -65.62 % | -69.65 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 17,442.4 | 5.316 | 0.010 | 5.326 | 100 | 4.01 % | -53.62 % | -57.37 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 17,442.4 | 6.344 | 0.010 | 6.354 | 100 | 3.66 % | -50.93 % | -54.62 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.