Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 73.7 | 4.51 | ― | ― | 10 | -3.01 % | 12.75 % | 32.65 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 73.7 | 4.25 | ― | ― | 10 | -3.19 % | 13.64 % | 35.35 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 73.7 | 3.99 | ― | ― | 10 | -3.39 % | 14.66 % | 38.54 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 73.7 | 3.19 | 0.020 | 3.21 | 10 | -6.45 % | 16.85 % | 47.69 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 73.7 | 2.48 | 0.020 | 2.5 | 10 | -8.15 % | 22.17 % | 71.03 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 73.7 | 3.03 | ― | ― | 10 | -4.42 % | 20.24 % | 57.81 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 73.7 | 2.82 | ― | ― | 10 | -4.73 % | 22.08 % | 64.91 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 73.7 | 1.03 | 0.010 | 1.04 | 20 | -9.65 % | 30.38 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 73.7 | 2.6 | ― | ― | 10 | -5.11 % | 24.40 % | 74.50 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 73.7 | 2.35 | 0.010 | 2.36 | 10 | -8.20 % | 25.67 % | 80.77 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 73.7 | 2.13 | 0.010 | 2.14 | 10 | -9.36 % | 29.09 % | ― | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 73.7 | 1.93 | 0.010 | 1.94 | 10 | -9.81 % | 33.10 % | ― | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 73.7 | 1.71 | 0.010 | 1.72 | 10 | -10.94 % | 39.02 % | ― | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369918581 | Logitech | Mini Future | Short | 78 | 73.7 | 1.27 | 0.010 | 1.28 | 10 | -14.19 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 563.5 | 0.58 | 0.010 | 0.59 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 563.5 | 0.66 | 0.010 | 0.67 | 100 | 24.53 % | -30.53 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 563.5 | 0.67 | 0.010 | 0.68 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 563.5 | 0.77 | 0.010 | 0.78 | 100 | 20.31 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 563.5 | 0.84 | 0.010 | 0.85 | 100 | 18.31 % | -25.00 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 563.5 | 0.84 | 0.010 | 0.85 | 100 | 18.31 % | -25.00 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.