Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.041 | 624.7 | 4.15 | 0.060 | 4.21 | 100 | -0.48 % | 3.75 % | 20.99 % | 17 Apr. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.447 | 920.59 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 53.26 % | 176.47 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 920.59 | 1.86 | 0.010 | 1.87 | 100 | 0.00 % | 35.77 % | 91.75 % | 24 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 822.774 | 1.98 | ― | ― | 20 | 26.92 % | 35.62 % | 86.79 % | 4 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.046 | 775 | 29.76 | 0.350 | 30.11 | 10 | -0.57 % | 27.45 % | 181.02 % | 28 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 775 | 35.09 | 0.350 | 35.44 | 10 | -0.26 % | 22.18 % | 120.28 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,093.657 | 920.59 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 45.79 % | 136.36 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 920.59 | 1.9 | 0.010 | 1.91 | 100 | -4.52 % | 23.38 % | 72.73 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 920.59 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 31.37 % | 77.88 % | 22 May. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.763 | 822.774 | 3.47 | ― | ― | 10 | 37.15 % | 45.80 % | 118.24 % | 26 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,098.64 | 822.774 | 4.22 | ― | ― | 10 | 29.05 % | 34.39 % | 78.06 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.532 | 811.797 | 24.95 | 0.020 | 24.97 | 10 | 2.76 % | 1.71 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.89 | 767.832 | 3.17 | 0.010 | 3.18 | 100 | 8.19 % | 8.56 % | 60.10 % | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.301 | 767.832 | 2.89 | 0.010 | 2.9 | 100 | 9.06 % | 9.89 % | 71.01 % | 17 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 889.59 | 4.43 | 0.010 | 4.44 | 50 | -7.71 % | 8.05 % | 90.13 % | 24 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.941 | 496.095 | 5.25 | 0.010 | 5.26 | 100 | 25.60 % | 47.89 % | 125.32 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,389.37 | 113.5 | ― | ― | 10 | 2.71 % | -3.32 % | -2.91 % | 23 Oct. 2007 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,859.532 | 7.29 | 0.030 | 7.32 | 100 | 6.73 % | 25.69 % | 23.77 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.397 | 1,859.532 | 6.47 | 0.030 | 6.5 | 100 | 7.48 % | 30.18 % | 28.12 % | 6 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.067 | 775 | 34.47 | 0.350 | 34.82 | 10 | -0.35 % | 22.58 % | 124.56 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.