Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 16.798 | 0.030 | 16.828 | 100 | -0.16 % | 58.61 % | 124.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 15.948 | 0.030 | 15.978 | 100 | 0.23 % | 75.06 % | 173.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 14.707 | 0.030 | 14.737 | 100 | -0.45 % | 121.26 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 18.007 | 0.030 | 18.037 | 100 | 0.16 % | 48.22 % | 96.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 19.75 | 0.030 | 19.78 | 100 | -0.42 % | 37.43 % | 71.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 14.638 | 0.030 | 14.668 | 100 | 0.16 % | 181.23 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 18,087.9 | 18.908 | 0.030 | 18.938 | 100 | -0.34 % | 42.07 % | 81.46 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 13.309 | 0.030 | 13.339 | 100 | -0.52 % | 131.42 % | 391.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 14.867 | 0.030 | 14.897 | 100 | 0.11 % | 78.07 % | 178.15 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 17.109 | 0.030 | 17.139 | 100 | 0.08 % | 49.25 % | 97.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 18.931 | 0.030 | 18.961 | 100 | -0.49 % | 38.04 % | 72.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 15.835 | 0.030 | 15.865 | 100 | -0.27 % | 60.24 % | 127.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 12.949 | 0.030 | 12.979 | 100 | -0.05 % | 211.87 % | 744.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,087.9 | 18.056 | 0.030 | 18.086 | 100 | -0.42 % | 42.85 % | 82.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 18,087.9 | 13.158 | 0.030 | 13.188 | 100 | -0.42 % | 110.66 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,087.9 | 16.674 | 0.030 | 16.704 | 100 | 0.07 % | 50.08 % | 98.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,087.9 | 17.641 | 0.030 | 17.671 | 100 | -0.46 % | 43.49 % | 82.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,087.9 | 12.113 | 0.030 | 12.143 | 100 | -0.15 % | 231.41 % | 774.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,087.9 | 18.532 | 0.030 | 18.562 | 100 | -0.52 % | 38.56 % | 72.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 18,087.9 | 13.845 | 0.030 | 13.875 | 100 | -0.01 % | 81.15 % | 182.90 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.