Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.878 | 28.73 | 0.35 | ― | ― | 10 | -12.50 % | 59.09 % | 150.00 % | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.483 | 215.25 | 11.3 | 0.130 | 11.43 | 10 | -1.74 % | 12.55 % | 0.62 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.137 | 215.25 | 9.56 | 0.160 | 9.72 | 10 | -2.45 % | 15.04 % | 1.06 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.77 | 215.25 | 7.84 | 0.130 | 7.97 | 10 | -2.97 % | 19.69 % | 2.35 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.319 | 215.25 | 6.1 | 0.130 | 6.23 | 10 | -4.09 % | 27.35 % | 3.92 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.678 | 215.25 | 4.35 | 0.130 | 4.48 | 10 | -5.84 % | 43.56 % | 7.14 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.38 | 520.679 | 21.11 | 0.020 | 21.13 | 10 | -1.54 % | 12.47 % | 26.03 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.326 | 520.679 | 12.66 | 0.020 | 12.68 | 10 | -3.21 % | 24.48 % | 58.85 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.68 | 520.679 | 10.78 | 0.040 | 10.82 | 10 | -4.09 % | 30.19 % | 78.18 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.04 | 520.679 | 7.19 | 0.040 | 7.23 | 10 | -6.62 % | 55.63 % | 205.96 % | 11 Mar. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,886.56 | 1,040.5 | 8 | 0.230 | 8.23 | 100 | -2.20 % | 7.53 % | 5.96 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.651 | 1,040.5 | 6.99 | 0.230 | 7.22 | 100 | -2.51 % | 9.05 % | 7.54 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.595 | 1,040.5 | 3.42 | 0.230 | 3.65 | 100 | -5.79 % | 22.58 % | 22.14 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.99 | 1,040.5 | 1.61 | 0.230 | 1.84 | 100 | -12.50 % | 71.28 % | 80.90 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.831 | 162.11 | 3.59 | 0.080 | 3.67 | 10 | -0.28 % | 19.27 % | -1.64 % | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.697 | 111.56 | 8.29 | 0.010 | 8.3 | 10 | 20.49 % | 33.93 % | 59.42 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.571 | 134.74 | 4.26 | 0.040 | 4.3 | 10 | -2.74 % | 10.65 % | -0.23 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.865 | 134.74 | 2.4 | 0.040 | 2.44 | 10 | -5.51 % | 21.21 % | 2.13 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.805 | 80 | 2.05 | ― | ― | 10 | -10.87 % | 19.88 % | ― | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.506 | 80 | 1.42 | ― | ― | 10 | -14.97 % | 31.48 % | -1.39 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.