Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,485.7 | 4.247 | 0.010 | 4.257 | 100 | -14.67 % | 269.95 % | 192.09 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,485.7 | 5.241 | 0.010 | 5.251 | 100 | -12.91 % | 260.70 % | 196.77 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 17,485.7 | 7.095 | 0.010 | 7.105 | 100 | -10.60 % | 238.34 % | 196.37 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 17,485.7 | 8.556 | 0.010 | 8.566 | 100 | -9.26 % | 217.95 % | 189.94 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 17,485.7 | 10.162 | 0.010 | 10.172 | 100 | -8.07 % | 194.29 % | 178.49 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,485.7 | 6.292 | 0.010 | 6.302 | 100 | -9.11 % | 107.45 % | 107.04 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,485.7 | 7.1 | 0.010 | 7.11 | 100 | -8.41 % | 106.28 % | 106.52 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 17,485.7 | 9.575 | 0.010 | 9.585 | 100 | -6.84 % | 101.03 % | 102.82 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 17,485.7 | 10.755 | 0.010 | 10.765 | 100 | -6.31 % | 97.81 % | 100.17 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 17,485.7 | 12.044 | 0.010 | 12.054 | 100 | -5.81 % | 93.98 % | 96.86 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,485.7 | 13.435 | 0.010 | 13.445 | 100 | -5.35 % | 89.55 % | 92.92 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,074.3 | 7.942 | 0.030 | 7.972 | 100 | -1.63 % | -51.16 % | -69.14 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,074.3 | 3.636 | 0.030 | 3.666 | 100 | -1.89 % | -53.78 % | -74.38 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,074.3 | 4.705 | 0.030 | 4.735 | 100 | -3.17 % | 226.51 % | 481.58 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,074.3 | 7.759 | 0.030 | 7.789 | 100 | -0.89 % | 105.54 % | 203.20 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,230 | 17,485.7 | 28.801 | 0.010 | 28.811 | 100 | -2.72 % | 46.80 % | 44.76 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,130 | 17,485.7 | 37.378 | 0.010 | 37.388 | 100 | -1.87 % | 32.21 % | 30.07 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,232.67 | 17,485.7 | 25.91 | 0.010 | 25.92 | 100 | -3.15 % | 54.85 % | 52.83 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,129.685 | 17,485.7 | 34.355 | 0.010 | 34.365 | 100 | -2.16 % | 36.14 % | 34.01 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,927.031 | 17,485.7 | 41.863 | 0.010 | 41.873 | 100 | -1.60 % | 27.60 % | 25.44 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.