Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 563.5 | 0.94 | 0.010 | 0.95 | 100 | 16.05 % | -22.95 % | ― | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 563.5 | 0.94 | 0.010 | 0.95 | 100 | 16.05 % | -22.95 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 563.5 | 1.03 | 0.010 | 1.04 | 100 | 14.44 % | -21.37 % | 114.58 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 563.5 | 1.03 | 0.010 | 1.04 | 100 | 14.44 % | -21.37 % | 114.58 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 563.5 | 1.12 | ― | ― | 100 | 8.74 % | -20.57 % | 83.61 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 563.5 | 1.17 | 0.010 | 1.18 | 100 | 12.50 % | -18.75 % | 88.71 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 563.5 | 1.21 | ― | ― | 100 | 9.01 % | -19.33 % | 75.36 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 563.5 | 1.26 | 0.010 | 1.27 | 100 | 11.50 % | -17.65 % | 77.46 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 563.5 | 1.3 | ― | ― | 100 | 7.44 % | -18.24 % | 66.67 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 563.5 | 1.36 | 0.010 | 1.37 | 100 | 10.57 % | -16.56 % | 67.90 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 563.5 | 1.39 | ― | ― | 100 | 7.75 % | -17.26 % | 59.77 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 563.5 | 1.48 | ― | ― | 100 | 6.47 % | -16.38 % | 52.58 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 563.5 | 1.56 | 0.010 | 1.57 | 100 | 9.86 % | -14.29 % | 56.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 563.5 | 1.58 | ― | ― | 100 | 6.04 % | -15.51 % | 49.06 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 563.5 | 1.68 | ― | ― | 100 | 6.33 % | -14.72 % | 44.83 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 563.5 | 1.75 | 0.010 | 1.76 | 100 | 8.02 % | -13.37 % | 45.83 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 563.5 | 1.95 | 0.010 | 1.96 | 100 | 7.14 % | -11.76 % | 40.29 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 563.5 | 1.97 | ― | ― | 100 | 5.35 % | -12.44 % | 35.86 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 563.5 | 2.07 | ― | ― | 100 | 5.08 % | -11.91 % | 33.55 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 563.5 | 2.16 | ― | ― | 100 | 4.85 % | -11.48 % | 31.71 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.