Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 771.5 | 40.63 | 0.350 | 40.98 | 10 | 0.44 % | 18.98 % | 89.68 % | 17 Jun. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369924209 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,149.893 | 1,090 | 0.24 | ― | ― | 200 | -33.33 % | ― | ― | 6 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1369922807 | Partners Group Holding | Mini Future | Short | 1,150 | 1,090 | 0.81 | 0.010 | 0.82 | 200 | -18.18 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.998 | 496.532 | 5.68 | 0.010 | 5.69 | 100 | 23.48 % | 42.36 % | 104.32 % | 15 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.528 | 920.59 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | 29.52 % | 72.00 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 920.59 | 2.69 | 0.010 | 2.7 | 100 | 0.37 % | 21.72 % | 49.44 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.329 | 920.59 | 2.32 | 0.010 | 2.33 | 100 | 0.00 % | 26.09 % | 63.38 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 920.59 | 2.86 | 0.010 | 2.87 | 100 | 0.35 % | 20.17 % | 44.44 % | 2 Jun. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.85 | 771.5 | 39.75 | 0.350 | 40.1 | 10 | 0.38 % | 19.44 % | 93.52 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,198.465 | 823.52 | 4.76 | ― | ― | 10 | 25.26 % | 29.35 % | 63.01 % | 17 Jun. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.99 | 1,037.2 | 1.64 | 0.230 | 1.87 | 100 | -10.87 % | 74.47 % | 84.27 % | 4 Jul. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,199.17 | 1,037.2 | 2.42 | 0.230 | 2.65 | 100 | -7.28 % | 36.72 % | 38.29 % | 4 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,199.776 | 1,090 | 0.48 | ― | ― | 200 | -21.31 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1369918698 | Partners Group Holding | Mini Future | Short | 1,200 | 1,090 | 1.09 | 0.010 | 1.1 | 200 | -14.17 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,090 | 0.06 | ― | ― | 200 | 57.89 % | -70.00 % | -83.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,090 | 0.34 | ― | ― | 200 | 13.33 % | -34.62 % | -48.48 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,090 | 0.2 | ― | ― | 200 | 25.00 % | -44.44 % | -60.78 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,090 | 0.88 | ― | ― | 200 | -8.33 % | 31.34 % | 41.94 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,090 | 0.5 | ― | ― | 200 | -16.67 % | 85.19 % | 100.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,090 | 0.63 | ― | ― | 200 | -12.50 % | 53.66 % | 65.79 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.