Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 14.758 | 0.030 | 14.788 | 100 | -9.15 % | 36.52 % | 80.46 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 16.91 | 0.030 | 16.94 | 100 | -7.30 % | 29.25 % | 61.19 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 9.044 | 0.030 | 9.074 | 100 | -20.16 % | 177.00 % | 625.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 10.065 | 0.030 | 10.095 | 100 | -16.69 % | 102.27 % | 329.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 15.935 | 0.030 | 15.965 | 100 | -8.00 % | 32.80 % | 69.58 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 18,365.1 | 13.36 | 0.030 | 13.39 | 100 | -10.78 % | 44.98 % | 105.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 12.542 | 0.030 | 12.572 | 100 | -11.13 % | 46.06 % | 107.10 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 13.98 | 0.030 | 14.01 | 100 | -9.40 % | 37.21 % | 81.21 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 16.182 | 0.030 | 16.212 | 100 | -7.44 % | 29.71 % | 61.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 11.208 | 0.030 | 11.238 | 100 | -13.12 % | 60.32 % | 150.12 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 9.667 | 0.030 | 9.697 | 100 | -16.31 % | 85.62 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 7.517 | 0.030 | 7.547 | 100 | -23.00 % | 196.41 % | 638.41 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 18,365.1 | 15.187 | 0.030 | 15.217 | 100 | -8.18 % | 33.38 % | 70.24 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 7.891 | 0.030 | 7.921 | 100 | -19.00 % | 114.31 % | 339.86 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 12.074 | 0.030 | 12.104 | 100 | -11.08 % | 45.42 % | 101.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 8.721 | 0.030 | 8.751 | 100 | -17.25 % | 89.42 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 10.498 | 0.030 | 10.528 | 100 | -13.30 % | 66.79 % | 158.57 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 13.455 | 0.030 | 13.485 | 100 | -9.40 % | 37.07 % | 78.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 14.809 | 0.030 | 14.839 | 100 | -8.07 % | 33.08 % | 68.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,365.1 | 15.854 | 0.030 | 15.884 | 100 | -7.31 % | 29.38 % | 59.93 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.