Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.484 | 80 | 1.4 | 0.010 | 1.41 | 10 | -16.17 % | 28.44 % | -4.11 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.551 | 80 | 0.91 | 0.010 | 0.92 | 10 | -22.88 % | 54.24 % | -5.21 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.333 | 80 | 0.8 | ― | ― | 10 | -24.53 % | 70.21 % | -2.44 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.419 | 80 | 0.61 | ― | ― | 10 | -29.89 % | 117.86 % | -3.17 % | 24 May. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.143 | 249.8 | 3.51 | 0.070 | 3.58 | 10 | -6.65 % | 42.11 % | 40.96 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.145 | 160.866 | 7.25 | 0.010 | 7.26 | 10 | 0.42 % | 14.53 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.219 | 160.866 | 6.39 | 0.010 | 6.4 | 10 | 0.31 % | 17.25 % | 65.12 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.18 | 160.866 | 5.53 | 0.010 | 5.54 | 10 | 0.36 % | 21.01 % | 86.20 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.281 | 160.866 | 4.67 | 0.010 | 4.68 | 10 | 0.00 % | 26.22 % | 124.52 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.176 | 160.866 | 4.23 | 0.010 | 4.24 | 10 | 0.00 % | 29.75 % | 159.51 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.321 | 160.866 | 3.82 | 0.010 | 3.83 | 10 | 0.00 % | 34.98 % | 221.01 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.145 | 160.866 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 42.19 % | 355.41 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.088 | 160.866 | 2.93 | 0.010 | 2.94 | 10 | -0.68 % | 51.81 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.056 | 160.866 | 2.5 | 0.010 | 2.51 | 10 | -1.19 % | 66.67 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.05 | 160.866 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 93.46 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.008 | 160.866 | 1.64 | 0.010 | 1.65 | 10 | -4.09 % | ― | ― | 5 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.003 | 160.866 | 1.23 | 0.010 | 1.24 | 10 | -6.82 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 165.003 | 160.866 | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.223 | 163.235 | 13.35 | 0.010 | 13.36 | 5 | -0.60 % | 41.42 % | 83.63 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.625 | 163.235 | 11.69 | 0.010 | 11.7 | 5 | -0.93 % | 50.84 % | 110.63 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.