Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,491.427 | 39,228.5 | 4.574 | 0.010 | 4.584 | 1,000 | -2.89 % | 42.45 % | -1.06 % | 1 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.98 | 17.255 | 2.57 | 0.010 | 2.58 | 1 | -3.75 % | -31.65 % | -12.88 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 76.55 | 1.09 | ― | ― | 10 | 29.76 % | -34.34 % | -28.76 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 124.5 | 2.41 | ― | ― | 10 | 11.57 % | -26.97 % | -34.86 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15 | 17.255 | 2.07 | 0.010 | 2.08 | 1 | -4.61 % | -36.31 % | -14.81 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.925 | 76.55 | 0.78 | ― | ― | 10 | 50.00 % | -41.35 % | -35.54 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.96 | 281 | 4.71 | ― | ― | 10 | 52.43 % | -3.29 % | -30.53 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,330 | 17,600.1 | 28.783 | 0.010 | 28.793 | 100 | -5.81 % | 39.78 % | 37.79 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 39,228.5 | 5.345 | 0.010 | 5.355 | 1,000 | -2.30 % | 33.86 % | -1.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 18,254.4 | 25.024 | 0.010 | 25.034 | 100 | -4.40 % | 60.05 % | 276.36 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,840.3 | 17.001 | 0.020 | 17.021 | 100 | -15.39 % | 34.29 % | 9.31 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,717.528 | 18,254.4 | 21.478 | 0.010 | 21.488 | 100 | -5.27 % | 78.66 % | 601.21 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.933 | 18,254.4 | 37.095 | 0.010 | 37.105 | 100 | -2.48 % | 33.11 % | 93.75 % | 4 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,084.29 | 2,396.59 | 3.04 | 0.010 | 3.05 | 100 | 3.40 % | -15.56 % | -6.46 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,089.48 | 2,396.59 | 2.99 | 0.010 | 3 | 100 | 3.46 % | -15.77 % | -6.56 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,094.68 | 2,396.59 | 2.95 | 0.010 | 2.96 | 100 | 3.51 % | -15.95 % | -6.65 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,099.88 | 2,396.59 | 2.9 | 0.010 | 2.91 | 100 | 3.57 % | -16.43 % | -6.75 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,105.08 | 2,396.59 | 2.86 | 0.010 | 2.87 | 100 | 3.62 % | -16.37 % | -6.84 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,110.28 | 2,396.59 | 2.82 | 0.010 | 2.83 | 100 | 3.68 % | -16.57 % | -6.62 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,115.47 | 2,396.59 | 2.77 | 0.010 | 2.78 | 100 | 3.75 % | -16.82 % | -7.05 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.