Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 400.227 | 0.86 | 0.010 | 0.87 | 100 | -3.37 % | 8.86 % | 132.43 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 251.5 | 0.85 | 0.010 | 0.86 | 50 | 19.72 % | -29.75 % | -20.56 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 26.88 | 2.95 | 0.020 | 2.97 | 1 | -3.91 % | -39.67 % | -58.86 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 26.88 | 3.13 | 0.020 | 3.15 | 1 | -3.40 % | -38.26 % | -57.41 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 26.88 | 3.3 | 0.020 | 3.32 | 1 | -3.51 % | -37.14 % | -56.18 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 26.88 | 3.48 | 0.020 | 3.5 | 1 | -3.06 % | -35.79 % | -54.86 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 645 | 0.99 | 0.010 | 1 | 100 | 15.12 % | -25.00 % | -16.81 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 645 | 1.18 | 0.010 | 1.19 | 100 | 12.38 % | -21.85 % | -15.11 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 645 | 1.38 | 0.010 | 1.39 | 100 | 10.40 % | -19.30 % | -12.66 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 645 | 1.04 | 0.010 | 1.05 | 100 | -12.61 % | 40.54 % | 14.29 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,439.297 | 4,162.5 | 1.48 | 0.010 | 1.49 | 500 | 8.03 % | -15.91 % | -15.43 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,234.329 | 4,162.5 | 1.89 | 0.010 | 1.9 | 500 | 6.18 % | -12.90 % | -12.50 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,029.361 | 4,162.5 | 2.3 | 0.010 | 2.31 | 500 | 5.02 % | -10.85 % | -10.16 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,824.394 | 4,162.5 | 2.71 | 0.010 | 2.72 | 500 | 4.23 % | -9.36 % | -8.75 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,471.319 | 4,162.5 | 0.67 | 0.010 | 0.68 | 500 | -17.28 % | 59.52 % | 36.73 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,165.068 | 2,394.56 | 2 | 0.010 | 2.01 | 100 | 3.09 % | -22.18 % | -9.50 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,159.864 | 2,394.56 | 2.05 | 0.010 | 2.06 | 100 | 3.54 % | -21.76 % | -8.89 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,154.659 | 2,394.56 | 2.09 | 0.010 | 2.1 | 100 | 2.96 % | -21.43 % | -9.13 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,149.455 | 2,394.56 | 2.14 | 0.010 | 2.15 | 100 | 3.38 % | -21.03 % | -8.94 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,144.25 | 2,394.56 | 2.18 | 0.010 | 2.19 | 100 | 3.32 % | -21.01 % | -8.79 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.