Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 560 | 2.26 | ― | ― | 100 | 4.63 % | -11.02 % | 29.89 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 560 | 2.35 | ― | ― | 100 | 4.44 % | -10.65 % | 29.12 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 560 | 2.45 | ― | ― | 100 | 4.70 % | -9.93 % | 27.60 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 560 | 2.53 | ― | ― | 100 | 4.55 % | -9.64 % | 27.14 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 560 | 2.62 | ― | ― | 100 | 4.38 % | -9.66 % | 25.36 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 560 | 2.72 | ― | ― | 100 | 4.21 % | -9.03 % | 24.20 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 560 | 2.82 | ― | ― | 100 | 4.06 % | -8.74 % | 23.68 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 560 | 2.92 | ― | ― | 100 | 3.55 % | -8.75 % | 22.18 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 560 | 3.02 | ― | ― | 100 | 3.42 % | -8.48 % | 21.29 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 560 | 24.3 | 0.050 | 24.35 | 18.526 | 2.97 % | -5.45 % | 14.62 % | 12 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 560 | 2.74 | ― | ― | 100 | -3.52 % | 10.93 % | -17.22 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 560 | 2.55 | ― | ― | 100 | -4.14 % | 11.84 % | -18.53 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 560 | 2.37 | ― | ― | 100 | -4.44 % | 12.86 % | -19.39 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 560 | 2.19 | ― | ― | 100 | -4.37 % | 14.06 % | -20.65 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 560 | 2.01 | ― | ― | 100 | -5.19 % | 15.52 % | -22.09 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 560 | 1.99 | 0.010 | 2 | 100 | -7.44 % | 13.07 % | -23.75 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 560 | 1.83 | ― | ― | 100 | -5.67 % | 17.31 % | -23.75 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 560 | 1.65 | ― | ― | 100 | -6.25 % | 19.57 % | -25.68 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 560 | 1.52 | 0.010 | 1.53 | 100 | -9.52 % | 17.83 % | -28.97 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 560 | 1.47 | ― | ― | 100 | -6.96 % | 21.49 % | -27.94 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.