Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 510.28 | 0.082 | 0.010 | 0.092 | 100 | -70.71 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 510.28 | 0.17 | 0.010 | 0.18 | 100 | -61.36 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 510.28 | 5.71 | 0.020 | 5.73 | 100 | 15.82 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 510.28 | 5.69 | 0.020 | 5.71 | 100 | 14.26 % | ― | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.286 | 926.9 | 2.44 | 0.010 | 2.45 | 100 | -2.01 % | 21.39 % | 53.46 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 926.9 | 2.97 | 0.010 | 2.98 | 100 | -1.33 % | 16.47 % | 38.79 % | 21 May. 2021 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 901.24 | 6.28 | 0.010 | 6.29 | 50 | -5.14 % | 5.02 % | 48.11 % | 13 Mar. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,211.83 | 1,984 | 7.34 | 0.430 | 7.77 | 100 | -2.78 % | -11.35 % | -21.91 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.211 | 926.9 | 2.6 | 0.010 | 2.61 | 100 | -1.89 % | 19.82 % | 47.73 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 926.9 | 3.13 | 0.010 | 3.14 | 100 | -1.26 % | 15.50 % | 35.50 % | 18 May. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,449.5 | 2.59 | ― | ― | 100 | 5.28 % | 10.21 % | -27.65 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.503 | 1,449.5 | 2.12 | ― | ― | 100 | 6.53 % | 12.77 % | -32.05 % | 27 Oct. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.505 | 926.9 | 2.76 | 0.010 | 2.77 | 100 | -1.43 % | 18.45 % | 43.01 % | 5 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 926.9 | 3.29 | 0.010 | 3.3 | 100 | -1.20 % | 14.24 % | 32.66 % | 22 Feb. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.678 | 1,135.5 | 0.71 | ― | ― | 200 | -16.47 % | 102.86 % | ― | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,135.5 | 1.36 | 0.010 | 1.37 | 200 | -11.69 % | 34.65 % | ― | 18 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 926.9 | 3.45 | 0.010 | 3.46 | 100 | -1.15 % | 13.49 % | 30.19 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.244 | 926.9 | 2.92 | 0.010 | 2.93 | 100 | -1.35 % | 16.80 % | 39.71 % | 3 Mar. 2021 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,395.92 | 11.65 | ― | ― | 100 | 1.75 % | -1.69 % | 0.87 % | 9 Feb. 2009 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 926.9 | 3.45 | 0.010 | 3.46 | 100 | -1.99 % | 11.29 % | 29.21 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.