Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,367.2 | 6.095 | 0.030 | 6.125 | 100 | -26.45 % | 216.13 % | 626.46 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 9.561 | 0.030 | 9.591 | 100 | -14.40 % | 64.39 % | 154.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 12.513 | 0.030 | 12.543 | 100 | -9.99 % | 38.69 % | 82.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 13.764 | 0.030 | 13.794 | 100 | -8.62 % | 34.65 % | 71.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 4.878 | 0.030 | 4.908 | 100 | -29.77 % | 228.71 % | 603.90 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 7.833 | 0.030 | 7.863 | 100 | -18.42 % | 92.65 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 11.018 | 0.030 | 11.048 | 100 | -11.95 % | 48.35 % | 109.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,367.2 | 14.79 | 0.030 | 14.82 | 100 | -7.82 % | 30.70 % | 62.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 8.832 | 0.030 | 8.862 | 100 | -14.95 % | 66.39 % | 156.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 11.836 | 0.030 | 11.866 | 100 | -10.24 % | 39.36 % | 82.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 14.139 | 0.030 | 14.169 | 100 | -7.97 % | 31.16 % | 63.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 3.84 | 0.030 | 3.87 | 100 | -33.18 % | 245.32 % | 562.07 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 7.047 | 0.030 | 7.077 | 100 | -19.36 % | 96.51 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 6.071 | 0.030 | 6.101 | 100 | -22.01 % | 126.02 % | 354.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 10.326 | 0.030 | 10.356 | 100 | -12.31 % | 49.44 % | 110.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,367.2 | 13.102 | 0.030 | 13.132 | 100 | -8.81 % | 35.24 % | 71.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,367.2 | 10.289 | 0.030 | 10.319 | 100 | -12.11 % | 47.64 % | 103.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,367.2 | 11.717 | 0.030 | 11.747 | 100 | -10.16 % | 38.47 % | 79.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,367.2 | 13.109 | 0.030 | 13.139 | 100 | -8.64 % | 34.30 % | 69.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 18,367.2 | 6.682 | 0.030 | 6.712 | 100 | -19.81 % | 98.46 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.